SPDR MSCI Europe Communication Services UCITS ETF
WKN: A1191X / ISIN: IE00BKWQ0N82Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.12 | 41,43 | 41,57 | 41,43 | 41,55 | 0 |
| 21.12.12 | 41,33 | 41,50 | 41,33 | 41,50 | 0 |
| 20.12.12 | 41,46 | 41,46 | 41,38 | 41,45 | 0 |
| 19.12.12 | 41,53 | 41,53 | 41,41 | 41,47 | 0 |
| 18.12.12 | 41,73 | 41,73 | 41,36 | 41,47 | 0 |
| 17.12.12 | 41,26 | 41,54 | 41,26 | 41,49 | 0 |
| 14.12.12 | 42,27 | 42,32 | 41,94 | 41,95 | 0 |
| 13.12.12 | 42,10 | 42,24 | 42,06 | 42,24 | 0 |
| 12.12.12 | 42,08 | 42,20 | 42,07 | 42,18 | 0 |
| 11.12.12 | 41,83 | 42,11 | 41,83 | 42,11 | 0 |
| 10.12.12 | 41,74 | 41,80 | 41,61 | 41,79 | 0 |
| 07.12.12 | 41,93 | 42,07 | 41,81 | 41,82 | 0 |
| 06.12.12 | 41,83 | 42,01 | 41,73 | 42,01 | 0 |
| 05.12.12 | 41,64 | 41,82 | 41,59 | 41,82 | 0 |
| 04.12.12 | 41,70 | 41,70 | 41,47 | 41,47 | 0 |
| 03.12.12 | 41,68 | 41,86 | 41,55 | 41,55 | 0 |
| 30.11.12 | 41,65 | 41,74 | 41,63 | 41,68 | 0 |
| 29.11.12 | 41,26 | 41,64 | 41,26 | 41,64 | 0 |
| 28.11.12 | 40,77 | 41,16 | 40,70 | 41,16 | 0 |
| 27.11.12 | 41,40 | 41,40 | 40,98 | 41,01 | 0 |
| 26.11.12 | 41,53 | 41,54 | 41,36 | 41,45 | 0 |
| 23.11.12 | 41,40 | 41,55 | 41,30 | 41,54 | 0 |
| 22.11.12 | 41,52 | 41,57 | 41,33 | 41,34 | 0 |
| 21.11.12 | 40,88 | 41,58 | 40,88 | 41,52 | 0 |
| 20.11.12 | 41,12 | 41,19 | 41,05 | 41,16 | 0 |
