Templeton Emerging Markets Fund Class A (Ydis)
WKN: 971658 / ISIN: LU0029874905Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.12 | 24,55 | 24,76 | 24,55 | 24,76 | 0 |
| 25.05.12 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 24.05.12 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 23.05.12 | 24,23 | 24,23 | 24,18 | 24,18 | 0 |
| 22.05.12 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 21.05.12 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 18.05.12 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 17.05.12 | 24,84 | 24,84 | 24,80 | 24,80 | 0 |
| 16.05.12 | 24,77 | 24,77 | 24,77 | 24,77 | 0 |
| 15.05.12 | 25,04 | 25,22 | 25,03 | 25,22 | 0 |
| 14.05.12 | 25,32 | 25,32 | 25,32 | 25,32 | 0 |
| 11.05.12 | 25,39 | 25,39 | 25,39 | 25,39 | 0 |
| 10.05.12 | 25,41 | 25,41 | 25,41 | 25,41 | 0 |
| 09.05.12 | 25,72 | 25,72 | 25,68 | 25,68 | 0 |
| 08.05.12 | 26,11 | 26,11 | 25,88 | 25,88 | 50 |
| 07.05.12 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 04.05.12 | 26,35 | 26,36 | 26,35 | 26,36 | 0 |
| 03.05.12 | 26,44 | 26,44 | 26,39 | 26,39 | 0 |
| 02.05.12 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
| 27.04.12 | 26,37 | 26,37 | 26,37 | 26,37 | 0 |
| 26.04.12 | 26,21 | 26,21 | 26,19 | 26,19 | 0 |
| 25.04.12 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 24.04.12 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 23.04.12 | 26,43 | 26,43 | 26,22 | 26,22 | 0 |
| 20.04.12 | 26,58 | 26,58 | 26,47 | 26,54 | 0 |
