DWS Concept DJE Globale Aktien LC
WKN: 977700 / ISIN: DE0009777003Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.13 | 187,13 | 189,00 | 187,13 | 188,10 | 212 |
| 25.01.13 | 186,76 | 187,33 | 186,61 | 186,90 | 0 |
| 24.01.13 | 186,52 | 187,25 | 186,52 | 187,00 | 0 |
| 23.01.13 | 187,27 | 188,50 | 187,27 | 187,39 | 25 |
| 22.01.13 | 185,23 | 188,01 | 185,23 | 188,01 | 0 |
| 21.01.13 | 188,00 | 188,88 | 187,55 | 187,55 | 80 |
| 18.01.13 | 184,63 | 187,95 | 184,63 | 187,95 | 0 |
| 17.01.13 | 183,07 | 185,88 | 183,07 | 185,84 | 4 |
| 16.01.13 | 185,82 | 186,91 | 184,57 | 184,57 | 45 |
| 15.01.13 | 185,25 | 186,89 | 185,25 | 186,81 | 18 |
| 14.01.13 | 185,77 | 186,63 | 185,10 | 186,63 | 0 |
| 11.01.13 | 183,84 | 185,35 | 183,15 | 185,35 | 98 |
| 10.01.13 | 186,81 | 187,08 | 184,76 | 184,76 | 13 |
| 09.01.13 | 186,12 | 187,36 | 185,72 | 186,68 | 0 |
| 08.01.13 | 183,99 | 185,87 | 183,99 | 185,87 | 30 |
| 07.01.13 | 189,42 | 189,42 | 185,48 | 185,48 | 7 |
| 04.01.13 | 187,03 | 188,33 | 186,92 | 186,95 | 4 |
| 03.01.13 | 188,51 | 188,51 | 187,33 | 187,33 | 37 |
| 02.01.13 | 181,53 | 186,20 | 181,53 | 186,13 | 35 |
| 28.12.12 | 183,00 | 183,30 | 181,80 | 181,80 | 99 |
| 27.12.12 | 179,19 | 181,00 | 179,19 | 180,12 | 101 |
| 21.12.12 | 182,29 | 182,76 | 181,39 | 181,45 | 0 |
| 20.12.12 | 182,75 | 182,75 | 182,32 | 182,54 | 375 |
| 19.12.12 | 180,80 | 182,78 | 180,80 | 182,78 | 27 |
| 18.12.12 | 181,90 | 182,35 | 181,17 | 181,97 | 160 |
