Deka-Flex: Euro C
WKN: 971299 / ISIN: LU0027797579Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.12 | 1.176 | 1.178 | 1.176 | 1.178 | 0 |
| 19.12.12 | 1.176 | 1.178 | 1.176 | 1.178 | 0 |
| 18.12.12 | 1.176 | 1.178 | 1.176 | 1.178 | 0 |
| 17.12.12 | 1.175 | 1.178 | 1.175 | 1.178 | 0 |
| 14.12.12 | 1.177 | 1.178 | 1.175 | 1.178 | 0 |
| 13.12.12 | 1.175 | 1.178 | 1.175 | 1.178 | 0 |
| 12.12.12 | 1.175 | 1.178 | 1.175 | 1.178 | 0 |
| 11.12.12 | 1.176 | 1.178 | 1.176 | 1.178 | 0 |
| 10.12.12 | 1.175 | 1.178 | 1.175 | 1.178 | 0 |
| 07.12.12 | 1.175 | 1.178 | 1.175 | 1.178 | 0 |
| 06.12.12 | 1.175 | 1.177 | 1.175 | 1.177 | 0 |
| 05.12.12 | 1.177 | 1.177 | 1.175 | 1.177 | 0 |
| 04.12.12 | 1.175 | 1.177 | 1.175 | 1.177 | 0 |
| 03.12.12 | 1.174 | 1.177 | 1.174 | 1.177 | 0 |
| 30.11.12 | 1.174 | 1.177 | 1.174 | 1.177 | 0 |
| 29.11.12 | 1.174 | 1.177 | 1.174 | 1.177 | 0 |
| 28.11.12 | 1.174 | 1.177 | 1.174 | 1.177 | 0 |
| 27.11.12 | 1.174 | 1.177 | 1.174 | 1.177 | 0 |
| 26.11.12 | 1.174 | 1.177 | 1.174 | 1.177 | 0 |
| 23.11.12 | 1.176 | 1.176 | 1.174 | 1.176 | 1 |
| 22.11.12 | 1.176 | 1.176 | 1.174 | 1.176 | 0 |
| 21.11.12 | 1.174 | 1.176 | 1.174 | 1.176 | 50 |
| 20.11.12 | 1.174 | 1.176 | 1.174 | 1.176 | 0 |
| 19.11.12 | 1.174 | 1.176 | 1.174 | 1.176 | 0 |
| 16.11.12 | 1.174 | 1.176 | 1.174 | 1.176 | 0 |
