LBBW Aktien Europa R
WKN: 978022 / ISIN: DE0009780221Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.12 | 27,21 | 27,36 | 27,21 | 27,30 | 0 |
| 14.12.12 | 27,27 | 27,37 | 27,27 | 27,33 | 0 |
| 13.12.12 | 27,37 | 27,48 | 27,21 | 27,24 | 0 |
| 12.12.12 | 27,29 | 27,49 | 27,29 | 27,49 | 0 |
| 11.12.12 | 27,22 | 27,43 | 27,22 | 27,43 | 0 |
| 10.12.12 | 27,03 | 27,31 | 26,99 | 27,31 | 0 |
| 07.12.12 | 27,21 | 27,27 | 27,14 | 27,21 | 0 |
| 06.12.12 | 26,97 | 27,29 | 26,97 | 27,29 | 50 |
| 05.12.12 | 27,09 | 27,13 | 26,91 | 27,12 | 0 |
| 04.12.12 | 26,74 | 26,98 | 26,74 | 26,94 | 0 |
| 03.12.12 | 26,84 | 27,15 | 26,84 | 26,85 | 0 |
| 30.11.12 | 26,94 | 27,00 | 26,92 | 26,92 | 0 |
| 29.11.12 | 26,70 | 26,92 | 26,70 | 26,92 | 0 |
| 28.11.12 | 26,49 | 26,71 | 26,45 | 26,71 | 0 |
| 27.11.12 | 26,60 | 26,64 | 26,53 | 26,63 | 0 |
| 26.11.12 | 26,50 | 26,55 | 26,37 | 26,52 | 0 |
| 23.11.12 | 26,41 | 26,61 | 26,41 | 26,61 | 0 |
| 22.11.12 | 26,35 | 26,48 | 26,32 | 26,35 | 0 |
| 21.11.12 | 25,96 | 26,35 | 25,96 | 26,24 | 0 |
| 20.11.12 | 26,02 | 26,12 | 26,02 | 26,08 | 0 |
| 19.11.12 | 25,73 | 26,14 | 25,73 | 26,12 | 0 |
| 16.11.12 | 25,71 | 25,96 | 25,64 | 25,65 | 0 |
| 15.11.12 | 25,74 | 25,99 | 25,74 | 25,83 | 0 |
| 14.11.12 | 26,24 | 26,37 | 26,01 | 26,03 | 163 |
| 13.11.12 | 25,92 | 26,30 | 25,92 | 26,27 | 0 |
