Templeton Emerging Markets Fund Class A (Ydis)
WKN: 971658 / ISIN: LU0029874905Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.12 | 26,57 | 26,63 | 26,57 | 26,63 | 0 |
| 18.04.12 | 26,51 | 26,52 | 26,51 | 26,52 | 0 |
| 17.04.12 | 26,22 | 26,24 | 26,20 | 26,24 | 0 |
| 16.04.12 | 26,71 | 26,72 | 26,71 | 26,72 | 0 |
| 13.04.12 | 26,68 | 26,69 | 26,67 | 26,67 | 0 |
| 12.04.12 | 26,39 | 26,39 | 26,39 | 26,39 | 0 |
| 11.04.12 | 26,22 | 26,30 | 26,22 | 26,30 | 0 |
| 10.04.12 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 05.04.12 | 26,69 | 26,73 | 26,67 | 26,73 | 0 |
| 04.04.12 | 27,10 | 27,12 | 27,08 | 27,08 | 99 |
| 03.04.12 | 26,77 | 26,84 | 26,77 | 26,84 | 0 |
| 02.04.12 | 26,47 | 26,47 | 26,43 | 26,47 | 0 |
| 30.03.12 | 26,35 | 26,44 | 26,35 | 26,44 | 0 |
| 29.03.12 | 26,24 | 26,37 | 26,23 | 26,23 | 0 |
| 28.03.12 | 26,66 | 26,66 | 26,56 | 26,56 | 0 |
| 27.03.12 | 26,81 | 26,86 | 26,76 | 26,84 | 0 |
| 26.03.12 | 26,65 | 26,68 | 26,56 | 26,58 | 0 |
| 23.03.12 | 26,53 | 26,53 | 26,47 | 26,53 | 0 |
| 22.03.12 | 26,87 | 26,88 | 26,79 | 26,79 | 0 |
| 21.03.12 | 26,78 | 26,85 | 26,78 | 26,85 | 0 |
| 20.03.12 | 26,97 | 27,00 | 26,86 | 26,86 | 0 |
| 19.03.12 | 27,25 | 27,25 | 27,01 | 27,01 | 0 |
| 16.03.12 | 27,56 | 27,56 | 27,54 | 27,54 | 0 |
| 15.03.12 | 27,59 | 27,62 | 27,52 | 27,53 | 0 |
| 14.03.12 | 27,68 | 27,68 | 27,63 | 27,64 | 0 |
