LINGOHR-SYSTEMATIC-INVEST A
WKN: 977479 / ISIN: DE0009774794Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.12 | 87,24 | 88,25 | 87,24 | 88,17 | 448 |
| 11.12.12 | 87,04 | 87,78 | 87,04 | 87,77 | 363 |
| 10.12.12 | 86,03 | 87,62 | 86,03 | 87,62 | 180 |
| 07.12.12 | 86,41 | 87,35 | 86,41 | 87,32 | 60 |
| 06.12.12 | 85,85 | 86,88 | 85,85 | 86,82 | 207 |
| 05.12.12 | 86,13 | 86,50 | 85,79 | 86,48 | 371 |
| 04.12.12 | 85,17 | 86,49 | 85,17 | 85,75 | 72 |
| 03.12.12 | 85,39 | 86,36 | 85,39 | 85,82 | 191 |
| 30.11.12 | 85,83 | 86,15 | 85,79 | 85,87 | 254 |
| 29.11.12 | 84,97 | 85,81 | 84,97 | 85,81 | 10 |
| 28.11.12 | 84,30 | 85,23 | 84,30 | 85,23 | 58 |
| 27.11.12 | 85,61 | 85,61 | 85,07 | 85,07 | 427 |
| 26.11.12 | 85,31 | 85,31 | 85,01 | 85,17 | 0 |
| 23.11.12 | 85,06 | 85,45 | 85,00 | 85,45 | 0 |
| 22.11.12 | 84,74 | 85,30 | 84,67 | 84,90 | 150 |
| 21.11.12 | 83,21 | 84,53 | 83,21 | 84,45 | 0 |
| 20.11.12 | 83,56 | 83,97 | 83,56 | 83,84 | 0 |
| 19.11.12 | 82,53 | 83,85 | 82,53 | 83,80 | 60 |
| 16.11.12 | 82,16 | 83,18 | 82,16 | 82,61 | 0 |
| 15.11.12 | 82,55 | 83,36 | 82,55 | 82,71 | 95 |
| 14.11.12 | 84,04 | 84,45 | 83,57 | 83,66 | 69 |
| 13.11.12 | 83,41 | 84,27 | 83,41 | 84,22 | 0 |
| 12.11.12 | 84,28 | 84,48 | 84,19 | 84,46 | 410 |
| 09.11.12 | 84,68 | 84,80 | 84,27 | 84,40 | 0 |
| 08.11.12 | 86,00 | 86,40 | 84,42 | 84,62 | 220 |
