Templeton Emerging Markets Fund Class A (Ydis)
WKN: 971658 / ISIN: LU0029874905Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.12 | 27,22 | 27,40 | 27,22 | 27,40 | 0 |
| 12.03.12 | 27,30 | 27,33 | 27,30 | 27,33 | 0 |
| 09.03.12 | 27,12 | 27,15 | 27,12 | 27,15 | 0 |
| 08.03.12 | 26,88 | 26,90 | 26,80 | 26,80 | 0 |
| 07.03.12 | 26,79 | 26,81 | 26,79 | 26,81 | 0 |
| 06.03.12 | 27,27 | 27,27 | 27,05 | 27,05 | 555 |
| 05.03.12 | 27,59 | 27,59 | 27,42 | 27,42 | 0 |
| 02.03.12 | 27,55 | 27,61 | 27,55 | 27,61 | 0 |
| 01.03.12 | 27,20 | 27,30 | 27,20 | 27,30 | 0 |
| 29.02.12 | 27,08 | 27,26 | 27,08 | 27,26 | 219 |
| 28.02.12 | 26,95 | 27,01 | 26,95 | 27,01 | 0 |
| 27.02.12 | 26,87 | 26,94 | 26,87 | 26,90 | 0 |
| 24.02.12 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 23.02.12 | 26,92 | 26,95 | 26,92 | 26,95 | 0 |
| 22.02.12 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 21.02.12 | 27,11 | 27,17 | 27,10 | 27,13 | 0 |
| 20.02.12 | 27,13 | 27,20 | 27,00 | 27,20 | 0 |
| 17.02.12 | 27,16 | 27,16 | 27,09 | 27,12 | 0 |
| 16.02.12 | 27,23 | 27,28 | 27,20 | 27,20 | 0 |
| 15.02.12 | 27,16 | 27,39 | 27,16 | 27,36 | 0 |
| 14.02.12 | 27,10 | 27,10 | 27,03 | 27,08 | 0 |
| 13.02.12 | 26,66 | 26,84 | 26,65 | 26,84 | 50 |
| 10.02.12 | 26,79 | 26,82 | 26,77 | 26,77 | 0 |
| 09.02.12 | 26,99 | 27,05 | 26,97 | 26,98 | 0 |
| 08.02.12 | 26,99 | 27,01 | 26,99 | 27,00 | 0 |
