Sauren Global Opportunities A
WKN: 930921 / ISIN: LU0106280919Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.12 | 21,53 | 21,53 | 21,53 | 21,53 | 0 |
| 15.05.12 | 21,64 | 21,64 | 21,64 | 21,64 | 0 |
| 14.05.12 | 21,75 | 21,75 | 21,75 | 21,75 | 0 |
| 11.05.12 | 21,78 | 21,78 | 21,78 | 21,78 | 0 |
| 10.05.12 | 21,82 | 22,09 | 21,82 | 22,09 | 200 |
| 09.05.12 | 21,95 | 21,95 | 21,95 | 21,95 | 0 |
| 08.05.12 | 22,04 | 22,04 | 21,81 | 21,81 | 0 |
| 07.05.12 | 21,84 | 21,84 | 21,84 | 21,84 | 0 |
| 04.05.12 | 22,11 | 22,11 | 22,09 | 22,09 | 0 |
| 03.05.12 | 22,15 | 22,15 | 22,15 | 22,15 | 0 |
| 02.05.12 | 22,39 | 22,39 | 22,39 | 22,39 | 400 |
| 30.04.12 | 22,14 | 22,14 | 22,14 | 22,14 | 1000 |
| 27.04.12 | 22,09 | 22,09 | 22,09 | 22,09 | 0 |
| 26.04.12 | 22,09 | 22,11 | 22,09 | 22,11 | 0 |
| 25.04.12 | 22,12 | 22,16 | 22,12 | 22,15 | 50 |
| 24.04.12 | 21,95 | 21,95 | 21,95 | 21,95 | 0 |
| 23.04.12 | 22,17 | 22,39 | 21,94 | 21,94 | 200 |
| 20.04.12 | 22,15 | 22,17 | 22,15 | 22,15 | 0 |
| 19.04.12 | 22,25 | 22,25 | 22,21 | 22,21 | 0 |
| 18.04.12 | 22,49 | 22,49 | 22,27 | 22,27 | 0 |
| 17.04.12 | 22,29 | 22,32 | 22,29 | 22,32 | 0 |
| 16.04.12 | 22,08 | 22,08 | 22,08 | 22,08 | 0 |
| 13.04.12 | 22,35 | 22,35 | 22,16 | 22,16 | 0 |
| 12.04.12 | 22,28 | 22,29 | 22,27 | 22,29 | 111 |
| 11.04.12 | 22,13 | 22,29 | 22,13 | 22,29 | 0 |
