BlackRock Global Funds - World Energy Fund A2 USD
WKN: 632995 / ISIN: LU0122376428Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.11 | 18,89 | 19,00 | 18,73 | 18,73 | 918 |
| 14.06.11 | 18,57 | 18,65 | 18,38 | 18,65 | 593 |
| 13.06.11 | 18,37 | 18,57 | 18,29 | 18,29 | 491 |
| 10.06.11 | 19,02 | 19,03 | 18,88 | 18,88 | 0 |
| 09.06.11 | 18,67 | 19,04 | 18,65 | 19,04 | 0 |
| 08.06.11 | 18,51 | 18,67 | 18,46 | 18,62 | 0 |
| 07.06.11 | 18,52 | 18,87 | 18,49 | 18,87 | 365 |
| 06.06.11 | 18,88 | 18,88 | 18,67 | 18,67 | 112 |
| 03.06.11 | 19,02 | 19,02 | 18,94 | 18,94 | 0 |
| 02.06.11 | 19,55 | 19,55 | 19,26 | 19,30 | 100 |
| 01.06.11 | 19,84 | 19,84 | 19,55 | 19,55 | 0 |
| 31.05.11 | 19,58 | 19,68 | 19,55 | 19,56 | 1560 |
| 30.05.11 | 19,62 | 19,62 | 19,59 | 19,61 | 200 |
| 27.05.11 | 19,47 | 19,49 | 19,36 | 19,49 | 2150 |
| 26.05.11 | 19,60 | 19,72 | 19,59 | 19,59 | 250 |
| 25.05.11 | 19,34 | 19,68 | 19,32 | 19,68 | 194 |
| 24.05.11 | 19,00 | 19,24 | 18,91 | 19,24 | 153 |
| 23.05.11 | 19,21 | 19,23 | 18,99 | 18,99 | 0 |
| 20.05.11 | 19,19 | 19,24 | 19,04 | 19,06 | 500 |
| 19.05.11 | 19,19 | 19,20 | 19,00 | 19,00 | 1150 |
| 18.05.11 | 18,74 | 19,21 | 18,73 | 19,21 | 0 |
| 17.05.11 | 18,79 | 19,08 | 18,67 | 18,67 | 348 |
| 16.05.11 | 18,96 | 18,96 | 18,80 | 18,87 | 143 |
| 13.05.11 | 18,72 | 18,96 | 18,67 | 18,88 | 710 |
| 12.05.11 | 18,99 | 18,99 | 18,79 | 18,79 | 0 |
