iShares Core EURO STOXX 50 UCITS ETF EUR (Dis) (DE)
WKN: 593395 / ISIN: DE0005933956Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.12 | 24,98 | 25,12 | 24,90 | 24,90 | 2106 |
| 11.10.12 | 24,65 | 25,15 | 24,65 | 24,99 | 350 |
| 10.10.12 | 24,84 | 24,94 | 24,62 | 24,62 | 400 |
| 09.10.12 | 25,28 | 25,28 | 24,92 | 24,92 | 775 |
| 08.10.12 | 25,33 | 25,36 | 25,19 | 25,28 | 500 |
| 05.10.12 | 25,20 | 25,50 | 25,18 | 25,50 | 1000 |
| 04.10.12 | 25,27 | 25,27 | 25,03 | 25,10 | 3000 |
| 03.10.12 | 25,07 | 25,19 | 25,02 | 25,08 | 7195 |
| 02.10.12 | 25,05 | 25,40 | 25,05 | 25,08 | 1200 |
| 01.10.12 | 24,68 | 25,22 | 24,68 | 25,06 | 560 |
| 28.09.12 | 25,44 | 25,44 | 24,76 | 24,86 | 1422 |
| 27.09.12 | 25,42 | 25,42 | 25,22 | 25,23 | 0 |
| 26.09.12 | 25,60 | 25,60 | 25,18 | 25,25 | 10637 |
| 25.09.12 | 25,73 | 25,90 | 25,72 | 25,90 | 1338 |
| 24.09.12 | 25,72 | 25,78 | 25,70 | 25,70 | 580 |
| 21.09.12 | 25,80 | 25,94 | 25,80 | 25,93 | 0 |
| 20.09.12 | 25,66 | 25,67 | 25,60 | 25,61 | 5050 |
| 19.09.12 | 25,83 | 25,84 | 25,75 | 25,84 | 387 |
| 18.09.12 | 25,89 | 25,89 | 25,63 | 25,77 | 4834 |
| 17.09.12 | 25,96 | 26,03 | 25,95 | 26,00 | 415 |
| 14.09.12 | 26,47 | 26,49 | 26,39 | 26,49 | 1320 |
| 13.09.12 | 26,13 | 26,30 | 25,95 | 26,30 | 809 |
| 12.09.12 | 26,19 | 26,36 | 26,19 | 26,21 | 1035 |
| 11.09.12 | 25,74 | 26,14 | 25,74 | 26,14 | 1087 |
| 10.09.12 | 25,88 | 25,89 | 25,78 | 25,78 | 3093 |
