Templeton Emerging Markets Fund Class A (Ydis)
WKN: 971658 / ISIN: LU0029874905Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.12 | 27,20 | 27,31 | 27,20 | 27,24 | 0 |
| 03.02.12 | 26,92 | 27,11 | 26,92 | 27,11 | 0 |
| 02.02.12 | 26,79 | 26,88 | 26,79 | 26,83 | 0 |
| 01.02.12 | 26,47 | 26,47 | 26,33 | 26,44 | 0 |
| 31.01.12 | 26,23 | 26,26 | 26,23 | 26,26 | 0 |
| 30.01.12 | 26,22 | 26,22 | 26,15 | 26,17 | 0 |
| 27.01.12 | 26,38 | 26,40 | 26,27 | 26,27 | 0 |
| 26.01.12 | 26,41 | 26,45 | 26,31 | 26,45 | 0 |
| 25.01.12 | 26,25 | 26,38 | 26,24 | 26,38 | 0 |
| 24.01.12 | 26,30 | 26,34 | 26,25 | 26,29 | 0 |
| 23.01.12 | 26,43 | 26,43 | 26,18 | 26,18 | 0 |
| 20.01.12 | 26,27 | 26,35 | 26,27 | 26,34 | 0 |
| 19.01.12 | 26,43 | 26,43 | 26,36 | 26,36 | 0 |
| 18.01.12 | 26,19 | 26,23 | 26,09 | 26,23 | 0 |
| 17.01.12 | 26,10 | 26,28 | 26,10 | 26,25 | 0 |
| 16.01.12 | 25,86 | 25,87 | 25,86 | 25,87 | 0 |
| 13.01.12 | 25,74 | 25,87 | 25,73 | 25,87 | 0 |
| 12.01.12 | 25,95 | 25,97 | 25,78 | 25,80 | 0 |
| 11.01.12 | 25,99 | 26,10 | 25,97 | 26,10 | 50 |
| 10.01.12 | 25,73 | 25,95 | 25,68 | 25,95 | 0 |
| 09.01.12 | 25,55 | 25,68 | 25,52 | 25,68 | 0 |
| 06.01.12 | 25,29 | 25,46 | 25,29 | 25,44 | 0 |
| 05.01.12 | 25,43 | 25,51 | 25,43 | 25,51 | 0 |
| 04.01.12 | 25,04 | 25,17 | 25,04 | 25,17 | 0 |
| 03.01.12 | 24,86 | 25,02 | 24,86 | 25,01 | 0 |
