UniNordamerika
WKN: 975007 / ISIN: DE0009750075Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.12 | 139,42 | 139,42 | 139,42 | 139,42 | 0 |
| 20.07.12 | 140,17 | 140,17 | 140,17 | 140,17 | 0 |
| 19.07.12 | 140,92 | 140,92 | 140,66 | 140,66 | 41 |
| 18.07.12 | 138,93 | 138,93 | 138,93 | 138,93 | 0 |
| 17.07.12 | 139,38 | 139,38 | 139,38 | 139,38 | 0 |
| 16.07.12 | 139,01 | 139,01 | 138,89 | 138,89 | 13 |
| 13.07.12 | 137,72 | 137,72 | 137,72 | 137,72 | 0 |
| 12.07.12 | 136,79 | 136,79 | 136,79 | 136,79 | 0 |
| 11.07.12 | 137,81 | 137,81 | 137,81 | 137,81 | 0 |
| 10.07.12 | 138,58 | 139,34 | 138,58 | 139,34 | 10 |
| 09.07.12 | 137,77 | 137,77 | 137,77 | 137,77 | 0 |
| 06.07.12 | 137,73 | 137,73 | 137,73 | 137,73 | 0 |
| 05.07.12 | 137,19 | 140,60 | 137,19 | 140,60 | 2 |
| 04.07.12 | 137,51 | 137,51 | 137,25 | 137,25 | 10 |
| 03.07.12 | 135,83 | 137,68 | 135,83 | 137,68 | 0 |
| 02.07.12 | 136,71 | 136,71 | 136,71 | 136,71 | 0 |
| 29.06.12 | 135,90 | 135,90 | 135,90 | 135,90 | 0 |
| 28.06.12 | 134,13 | 134,13 | 134,13 | 134,13 | 0 |
| 27.06.12 | 133,02 | 133,02 | 133,02 | 133,02 | 0 |
| 26.06.12 | 132,47 | 132,47 | 132,47 | 132,47 | 0 |
| 25.06.12 | 131,68 | 131,68 | 131,68 | 131,68 | 0 |
| 22.06.12 | 131,84 | 133,47 | 131,84 | 133,47 | 75 |
| 21.06.12 | 133,70 | 133,70 | 133,70 | 133,70 | 0 |
| 20.06.12 | 135,06 | 135,06 | 135,06 | 135,06 | 0 |
| 19.06.12 | 134,49 | 135,12 | 134,49 | 135,12 | 0 |
