Allianz Wachstum Europa A (EUR)
WKN: 848182 / ISIN: DE0008481821Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.12 | 66,04 | 66,04 | 66,03 | 66,03 | 164 |
| 15.06.12 | 64,93 | 64,93 | 64,93 | 64,93 | 0 |
| 14.06.12 | 64,81 | 64,85 | 64,68 | 64,68 | 0 |
| 13.06.12 | 65,40 | 65,40 | 65,20 | 65,20 | 528 |
| 12.06.12 | 65,08 | 65,93 | 65,08 | 65,93 | 50 |
| 11.06.12 | 66,12 | 66,12 | 65,04 | 65,04 | 320 |
| 08.06.12 | 64,38 | 65,16 | 64,38 | 65,16 | 0 |
| 07.06.12 | 64,29 | 65,12 | 64,29 | 65,12 | 0 |
| 06.06.12 | 63,15 | 64,12 | 63,13 | 64,12 | 0 |
| 05.06.12 | 62,77 | 62,85 | 62,43 | 62,85 | 44 |
| 04.06.12 | 62,39 | 62,60 | 62,39 | 62,60 | 0 |
| 01.06.12 | 65,01 | 65,01 | 63,77 | 63,77 | 0 |
| 31.05.12 | 65,78 | 65,78 | 65,78 | 65,78 | 0 |
| 30.05.12 | 65,74 | 65,74 | 65,74 | 65,74 | 0 |
| 29.05.12 | 65,41 | 66,01 | 65,41 | 66,01 | 328 |
| 28.05.12 | 65,38 | 65,38 | 64,82 | 64,82 | 0 |
| 25.05.12 | 65,21 | 65,21 | 65,21 | 65,21 | 0 |
| 24.05.12 | 65,01 | 65,01 | 64,87 | 64,87 | 65 |
| 23.05.12 | 65,09 | 65,09 | 65,04 | 65,04 | 0 |
| 22.05.12 | 65,04 | 65,04 | 65,04 | 65,04 | 0 |
| 21.05.12 | 64,57 | 64,97 | 64,57 | 64,97 | 10 |
| 18.05.12 | 65,05 | 65,09 | 65,05 | 65,09 | 135 |
| 17.05.12 | 65,62 | 65,62 | 65,45 | 65,45 | 0 |
| 16.05.12 | 65,82 | 65,82 | 65,82 | 65,82 | 0 |
| 15.05.12 | 66,48 | 66,60 | 66,22 | 66,22 | 65 |
