SPDR MSCI Europe Communication Services UCITS ETF
WKN: A1191X / ISIN: IE00BKWQ0N82Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.12 | 44,62 | 44,62 | 44,62 | 44,62 | 0 |
| 31.07.12 | 44,36 | 44,44 | 43,95 | 43,95 | 0 |
| 30.07.12 | 44,02 | 44,04 | 44,02 | 44,04 | 0 |
| 27.07.12 | 43,36 | 43,36 | 43,32 | 43,32 | 0 |
| 26.07.12 | 42,25 | 43,55 | 42,24 | 43,49 | 0 |
| 25.07.12 | 42,49 | 42,68 | 42,49 | 42,68 | 0 |
| 24.07.12 | 42,81 | 42,82 | 42,42 | 42,42 | 0 |
| 23.07.12 | 43,42 | 43,54 | 43,20 | 43,28 | 0 |
| 20.07.12 | 44,42 | 44,42 | 44,42 | 44,42 | 0 |
| 19.07.12 | 45,07 | 45,30 | 45,07 | 45,07 | 0 |
| 18.07.12 | 44,78 | 44,78 | 44,78 | 44,78 | 0 |
| 17.07.12 | 44,59 | 44,89 | 44,59 | 44,88 | 0 |
| 16.07.12 | 44,60 | 44,64 | 44,45 | 44,59 | 0 |
| 13.07.12 | 43,87 | 44,70 | 43,87 | 44,70 | 0 |
| 12.07.12 | 43,82 | 43,83 | 43,82 | 43,83 | 0 |
| 11.07.12 | 43,75 | 44,40 | 43,75 | 44,40 | 0 |
| 10.07.12 | 43,78 | 43,78 | 43,77 | 43,77 | 0 |
| 09.07.12 | 43,45 | 43,69 | 43,44 | 43,59 | 0 |
| 06.07.12 | 43,72 | 43,72 | 43,32 | 43,32 | 0 |
| 05.07.12 | 43,52 | 43,89 | 43,52 | 43,83 | 0 |
| 04.07.12 | 43,70 | 43,70 | 43,70 | 43,70 | 0 |
| 03.07.12 | 43,38 | 43,38 | 43,38 | 43,38 | 0 |
| 02.07.12 | 43,20 | 43,20 | 43,17 | 43,17 | 0 |
| 29.06.12 | 43,31 | 43,33 | 42,86 | 42,86 | 0 |
| 28.06.12 | 42,49 | 42,69 | 42,49 | 42,65 | 0 |
