BlackRock Global Funds - World Energy Fund A2 USD
WKN: 632995 / ISIN: LU0122376428Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.11 | 19,26 | 19,45 | 19,22 | 19,33 | 3702 |
| 09.05.11 | 19,07 | 19,13 | 18,95 | 19,13 | 2100 |
| 06.05.11 | 18,68 | 19,17 | 18,31 | 19,17 | 3617 |
| 05.05.11 | 18,54 | 18,79 | 18,35 | 18,54 | 735 |
| 04.05.11 | 18,99 | 19,02 | 18,58 | 18,58 | 2295 |
| 03.05.11 | 19,70 | 19,70 | 19,07 | 19,07 | 687 |
| 02.05.11 | 19,85 | 19,86 | 19,67 | 19,68 | 120 |
| 29.04.11 | 19,54 | 19,76 | 19,51 | 19,76 | 0 |
| 28.04.11 | 19,55 | 19,77 | 19,45 | 19,50 | 3390 |
| 27.04.11 | 19,90 | 19,96 | 19,58 | 19,58 | 27 |
| 26.04.11 | 19,89 | 19,99 | 19,84 | 19,84 | 102 |
| 21.04.11 | 20,02 | 20,04 | 19,93 | 19,94 | 75 |
| 20.04.11 | 19,75 | 20,02 | 19,67 | 20,02 | 60 |
| 19.04.11 | 19,45 | 19,51 | 19,43 | 19,51 | 1200 |
| 18.04.11 | 19,86 | 20,00 | 19,58 | 19,67 | 192 |
| 15.04.11 | 19,53 | 19,82 | 19,52 | 19,82 | 0 |
| 14.04.11 | 19,64 | 19,82 | 19,54 | 19,65 | 1803 |
| 13.04.11 | 19,37 | 19,76 | 19,35 | 19,76 | 1166 |
| 12.04.11 | 20,19 | 20,19 | 19,50 | 19,50 | 50 |
| 11.04.11 | 20,92 | 20,92 | 20,31 | 20,31 | 2030 |
| 08.04.11 | 20,59 | 20,88 | 20,57 | 20,70 | 385 |
| 07.04.11 | 20,85 | 20,85 | 20,80 | 20,80 | 50 |
| 06.04.11 | 20,90 | 21,12 | 20,85 | 20,85 | 65 |
| 05.04.11 | 20,97 | 21,29 | 20,97 | 21,03 | 393 |
| 04.04.11 | 21,25 | 21,27 | 20,79 | 20,89 | 830 |
