iShares Core EURO STOXX 50 UCITS ETF EUR (Dis) (DE)
WKN: 593395 / ISIN: DE0005933956Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.12 | 26,01 | 26,20 | 25,94 | 25,97 | 5682 |
| 06.09.12 | 24,98 | 25,79 | 24,98 | 25,78 | 740 |
| 05.09.12 | 24,92 | 25,10 | 24,79 | 24,92 | 1825 |
| 04.09.12 | 25,15 | 25,16 | 24,90 | 24,90 | 3170 |
| 03.09.12 | 24,80 | 25,07 | 24,80 | 25,03 | 1416 |
| 31.08.12 | 24,54 | 24,91 | 24,53 | 24,83 | 0 |
| 30.08.12 | 24,77 | 24,82 | 24,52 | 24,57 | 1657 |
| 29.08.12 | 25,00 | 25,00 | 24,81 | 24,90 | 500 |
| 28.08.12 | 25,03 | 25,04 | 24,94 | 24,97 | 1000 |
| 27.08.12 | 24,85 | 24,94 | 24,82 | 24,94 | 630 |
| 24.08.12 | 24,78 | 24,82 | 24,59 | 24,69 | 4100 |
| 23.08.12 | 25,18 | 25,19 | 24,83 | 24,83 | 1000 |
| 22.08.12 | 25,24 | 25,27 | 25,04 | 25,05 | 0 |
| 21.08.12 | 25,27 | 25,47 | 25,27 | 25,34 | 2000 |
| 20.08.12 | 25,29 | 25,44 | 25,22 | 25,22 | 850 |
| 17.08.12 | 25,15 | 25,23 | 25,12 | 25,22 | 3480 |
| 16.08.12 | 24,87 | 24,87 | 24,75 | 24,84 | 4480 |
| 15.08.12 | 24,72 | 24,89 | 24,72 | 24,80 | 490 |
| 14.08.12 | 24,81 | 24,82 | 24,77 | 24,81 | 1500 |
| 13.08.12 | 24,68 | 24,88 | 24,64 | 24,64 | 250 |
| 10.08.12 | 24,70 | 24,77 | 24,66 | 24,77 | 350 |
| 09.08.12 | 25,05 | 25,05 | 24,69 | 24,85 | 0 |
| 08.08.12 | 24,84 | 24,89 | 24,70 | 24,87 | 2888 |
| 07.08.12 | 24,46 | 25,01 | 24,46 | 25,01 | 1971 |
| 06.08.12 | 24,31 | 24,54 | 24,15 | 24,52 | 122 |
