Templeton Emerging Markets Fund Class A (Ydis)
WKN: 971658 / ISIN: LU0029874905Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.12 | 24,67 | 24,70 | 24,67 | 24,70 | 0 |
| 30.12.11 | 24,67 | 25,09 | 24,67 | 24,68 | 50 |
| 29.12.11 | 24,45 | 24,54 | 24,45 | 24,54 | 0 |
| 28.12.11 | 24,44 | 24,51 | 24,41 | 24,51 | 0 |
| 27.12.11 | 24,57 | 24,60 | 24,57 | 24,60 | 0 |
| 23.12.11 | 24,56 | 24,60 | 24,56 | 24,60 | 0 |
| 22.12.11 | 24,34 | 24,62 | 24,34 | 24,62 | 0 |
| 21.12.11 | 24,40 | 24,50 | 24,37 | 24,50 | 0 |
| 20.12.11 | 23,92 | 24,10 | 23,85 | 24,10 | 0 |
| 19.12.11 | 24,11 | 24,13 | 24,11 | 24,13 | 0 |
| 16.12.11 | 24,22 | 24,22 | 24,17 | 24,17 | 0 |
| 15.12.11 | 23,95 | 24,14 | 23,95 | 24,12 | 0 |
| 14.12.11 | 24,36 | 24,36 | 24,31 | 24,31 | 0 |
| 13.12.11 | 24,19 | 24,35 | 24,19 | 24,35 | 0 |
| 12.12.11 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 09.12.11 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 08.12.11 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 07.12.11 | 24,66 | 24,72 | 24,66 | 24,72 | 0 |
| 06.12.11 | 24,62 | 24,62 | 24,56 | 24,56 | 0 |
| 05.12.11 | 24,61 | 24,61 | 24,60 | 24,60 | 0 |
| 02.12.11 | 24,55 | 24,75 | 24,54 | 24,69 | 0 |
| 01.12.11 | 24,65 | 24,67 | 24,60 | 24,67 | 0 |
| 30.11.11 | 23,53 | 23,74 | 23,50 | 23,74 | 0 |
| 29.11.11 | 23,53 | 23,54 | 23,51 | 23,51 | 0 |
| 28.11.11 | 23,17 | 23,45 | 23,17 | 23,45 | 0 |
