BlackRock Global Funds - Global Long-Horizon Equity A2 USD
WKN: 971800 / ISIN: LU0011850046Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.12 | 25,33 | 25,53 | 25,30 | 25,31 | 0 |
| 29.08.12 | 25,39 | 25,65 | 25,39 | 25,65 | 0 |
| 28.08.12 | 25,66 | 25,69 | 25,51 | 25,52 | 0 |
| 27.08.12 | 25,49 | 25,71 | 25,49 | 25,64 | 0 |
| 24.08.12 | 25,43 | 25,66 | 25,43 | 25,59 | 0 |
| 23.08.12 | 25,79 | 25,79 | 25,52 | 25,52 | 0 |
| 22.08.12 | 25,70 | 25,86 | 25,70 | 25,76 | 0 |
| 21.08.12 | 25,97 | 26,02 | 25,88 | 25,93 | 0 |
| 20.08.12 | 26,08 | 26,22 | 26,00 | 26,01 | 0 |
| 17.08.12 | 25,83 | 26,22 | 25,83 | 26,16 | 0 |
| 16.08.12 | 26,11 | 26,11 | 25,98 | 26,01 | 0 |
| 15.08.12 | 25,70 | 26,07 | 25,70 | 26,04 | 0 |
| 14.08.12 | 25,69 | 25,98 | 25,69 | 25,95 | 0 |
| 13.08.12 | 25,96 | 26,00 | 25,80 | 25,83 | 0 |
| 10.08.12 | 25,89 | 25,98 | 25,89 | 25,98 | 0 |
| 09.08.12 | 25,77 | 26,00 | 25,77 | 26,00 | 0 |
| 08.08.12 | 25,75 | 25,84 | 25,75 | 25,78 | 0 |
| 07.08.12 | 25,53 | 25,74 | 25,53 | 25,74 | 0 |
| 06.08.12 | 25,48 | 25,66 | 25,48 | 25,61 | 0 |
| 03.08.12 | 25,36 | 25,47 | 25,36 | 25,42 | 0 |
| 02.08.12 | 25,22 | 25,41 | 25,22 | 25,29 | 0 |
| 01.08.12 | 25,34 | 25,45 | 25,34 | 25,38 | 0 |
| 31.07.12 | 25,50 | 25,59 | 25,31 | 25,38 | 0 |
| 30.07.12 | 25,12 | 25,58 | 25,12 | 25,49 | 0 |
| 27.07.12 | 24,85 | 24,93 | 24,85 | 24,93 | 0 |
