AXA Aedificandi A Dist EUR
WKN: A0B9Q4 / ISIN: FR0000170193Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.12 | 194,87 | 194,87 | 193,68 | 194,86 | 0 |
| 02.02.12 | 192,81 | 193,99 | 192,81 | 193,92 | 0 |
| 01.02.12 | 191,52 | 193,22 | 191,52 | 193,22 | 0 |
| 31.01.12 | 192,13 | 192,13 | 191,19 | 191,22 | 0 |
| 30.01.12 | 191,49 | 191,66 | 190,71 | 190,85 | 0 |
| 27.01.12 | 192,11 | 192,51 | 191,69 | 191,69 | 0 |
| 26.01.12 | 189,24 | 192,00 | 189,11 | 192,00 | 0 |
| 25.01.12 | 189,82 | 189,82 | 188,25 | 189,51 | 0 |
| 24.01.12 | 188,36 | 188,56 | 187,61 | 188,01 | 0 |
| 23.01.12 | 183,91 | 189,71 | 183,91 | 189,57 | 0 |
| 20.01.12 | 184,01 | 186,03 | 184,01 | 186,03 | 0 |
| 19.01.12 | 180,34 | 183,13 | 180,34 | 183,13 | 0 |
| 18.01.12 | 178,53 | 179,48 | 178,53 | 178,94 | 0 |
| 17.01.12 | 179,58 | 179,58 | 178,56 | 178,56 | 0 |
| 16.01.12 | 178,34 | 178,93 | 178,34 | 178,93 | 0 |
| 13.01.12 | 180,15 | 180,32 | 179,43 | 180,32 | 0 |
| 12.01.12 | 177,45 | 179,22 | 177,45 | 179,22 | 0 |
| 11.01.12 | 176,10 | 177,24 | 175,87 | 175,87 | 0 |
| 10.01.12 | 174,17 | 176,03 | 174,17 | 176,03 | 0 |
| 09.01.12 | 174,21 | 174,73 | 172,41 | 172,41 | 0 |
| 06.01.12 | 177,92 | 177,92 | 173,83 | 175,01 | 0 |
| 05.01.12 | 181,56 | 181,56 | 177,02 | 177,71 | 0 |
| 04.01.12 | 183,47 | 183,61 | 183,37 | 183,37 | 0 |
| 03.01.12 | 184,45 | 184,45 | 182,28 | 183,26 | 0 |
| 02.01.12 | 180,75 | 183,83 | 180,75 | 183,83 | 0 |
