Baring Global Emerging Markets Fund (USD)
WKN: 972838 / ISIN: IE0000838304Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.12 | 23,02 | 23,02 | 23,01 | 23,01 | 0 |
| 14.06.12 | 23,23 | 23,23 | 23,20 | 23,20 | 0 |
| 13.06.12 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 12.06.12 | 23,27 | 23,27 | 23,27 | 23,27 | 0 |
| 11.06.12 | 23,17 | 23,17 | 23,17 | 23,17 | 0 |
| 08.06.12 | 22,90 | 23,09 | 22,90 | 23,09 | 0 |
| 07.06.12 | 22,92 | 22,92 | 22,88 | 22,88 | 0 |
| 06.06.12 | 22,54 | 22,55 | 22,54 | 22,55 | 0 |
| 05.06.12 | 22,45 | 22,48 | 22,45 | 22,48 | 0 |
| 04.06.12 | 22,32 | 22,32 | 22,30 | 22,30 | 0 |
| 01.06.12 | 22,96 | 22,96 | 22,94 | 22,94 | 0 |
| 31.05.12 | 23,24 | 23,24 | 23,24 | 23,24 | 0 |
| 30.05.12 | 23,19 | 23,19 | 23,19 | 23,19 | 0 |
| 29.05.12 | 23,23 | 23,23 | 23,23 | 23,23 | 0 |
| 28.05.12 | 22,66 | 22,81 | 22,66 | 22,81 | 0 |
| 25.05.12 | 22,62 | 22,62 | 22,62 | 22,62 | 0 |
| 24.05.12 | 22,68 | 22,68 | 22,68 | 22,68 | 0 |
| 23.05.12 | 22,55 | 22,55 | 22,54 | 22,54 | 0 |
| 22.05.12 | 22,56 | 22,56 | 22,56 | 22,56 | 0 |
| 21.05.12 | 22,44 | 22,44 | 22,44 | 22,44 | 0 |
| 18.05.12 | 22,28 | 22,28 | 22,28 | 22,28 | 0 |
| 17.05.12 | 22,97 | 23,01 | 22,97 | 23,01 | 0 |
| 16.05.12 | 22,72 | 22,72 | 22,68 | 22,68 | 75 |
| 15.05.12 | 23,34 | 23,36 | 23,34 | 23,34 | 0 |
| 14.05.12 | 23,55 | 23,55 | 23,55 | 23,55 | 0 |
