Barings Global Resources Fund A USD Inc
WKN: 974060 / ISIN: IE0000931182Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.12 | 20,32 | 20,36 | 20,27 | 20,31 | 0 |
| 19.01.12 | 20,41 | 20,44 | 20,39 | 20,44 | 0 |
| 18.01.12 | 20,17 | 20,33 | 20,17 | 20,33 | 0 |
| 17.01.12 | 20,33 | 20,35 | 20,22 | 20,23 | 0 |
| 16.01.12 | 19,88 | 19,91 | 19,88 | 19,91 | 0 |
| 13.01.12 | 20,20 | 20,25 | 20,17 | 20,25 | 0 |
| 12.01.12 | 20,21 | 20,35 | 20,04 | 20,04 | 0 |
| 11.01.12 | 20,05 | 20,09 | 20,05 | 20,06 | 0 |
| 10.01.12 | 19,70 | 20,03 | 19,70 | 20,03 | 0 |
| 09.01.12 | 19,49 | 19,49 | 19,46 | 19,49 | 0 |
| 06.01.12 | 19,49 | 19,59 | 19,44 | 19,56 | 0 |
| 05.01.12 | 19,41 | 19,57 | 19,36 | 19,57 | 0 |
| 04.01.12 | 19,41 | 19,46 | 19,40 | 19,45 | 0 |
| 03.01.12 | 18,86 | 19,28 | 18,86 | 19,25 | 0 |
| 02.01.12 | 18,51 | 18,62 | 18,51 | 18,62 | 0 |
| 30.12.11 | 18,45 | 18,50 | 18,45 | 18,50 | 0 |
| 29.12.11 | 18,33 | 18,33 | 18,33 | 18,33 | 0 |
| 28.12.11 | 18,57 | 18,62 | 18,51 | 18,51 | 0 |
| 27.12.11 | 18,68 | 18,68 | 18,68 | 18,68 | 0 |
| 23.12.11 | 18,64 | 18,64 | 18,61 | 18,64 | 0 |
| 22.12.11 | 18,23 | 18,54 | 18,23 | 18,54 | 0 |
| 21.12.11 | 18,42 | 18,43 | 18,42 | 18,42 | 0 |
| 20.12.11 | 17,79 | 18,15 | 17,79 | 18,15 | 0 |
| 19.12.11 | 17,88 | 17,94 | 17,88 | 17,94 | 0 |
| 16.12.11 | 18,11 | 18,11 | 18,05 | 18,05 | 0 |
