Templeton Emerging Markets Fund Class A (Ydis)
WKN: 971658 / ISIN: LU0029874905Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.11 | 23,00 | 23,18 | 23,00 | 23,18 | 0 |
| 24.11.11 | 23,06 | 23,15 | 23,02 | 23,09 | 0 |
| 23.11.11 | 23,05 | 23,08 | 22,99 | 23,00 | 0 |
| 22.11.11 | 23,22 | 23,22 | 23,16 | 23,16 | 0 |
| 21.11.11 | 23,52 | 23,52 | 23,17 | 23,22 | 0 |
| 18.11.11 | 23,83 | 23,84 | 23,82 | 23,84 | 0 |
| 17.11.11 | 24,28 | 24,28 | 24,01 | 24,01 | 0 |
| 16.11.11 | 24,35 | 24,39 | 24,35 | 24,39 | 0 |
| 15.11.11 | 24,49 | 24,54 | 24,48 | 24,48 | 0 |
| 14.11.11 | 24,50 | 24,52 | 24,49 | 24,49 | 0 |
| 11.11.11 | 24,27 | 24,34 | 24,27 | 24,28 | 0 |
| 10.11.11 | 23,94 | 23,96 | 23,87 | 23,96 | 0 |
| 09.11.11 | 24,67 | 24,75 | 24,62 | 24,62 | 0 |
| 08.11.11 | 24,44 | 24,44 | 24,31 | 24,36 | 0 |
| 07.11.11 | 24,33 | 24,38 | 24,28 | 24,38 | 0 |
| 04.11.11 | 24,23 | 24,42 | 24,21 | 24,42 | 0 |
| 03.11.11 | 24,07 | 24,33 | 24,07 | 24,10 | 0 |
| 02.11.11 | 24,03 | 24,03 | 24,00 | 24,00 | 0 |
| 01.11.11 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 31.10.11 | 24,60 | 24,60 | 24,47 | 24,47 | 0 |
| 28.10.11 | 24,26 | 24,46 | 24,21 | 24,46 | 0 |
| 27.10.11 | 24,00 | 24,18 | 24,00 | 24,18 | 0 |
| 26.10.11 | 23,62 | 23,82 | 23,59 | 23,82 | 0 |
| 25.10.11 | 23,62 | 23,64 | 23,58 | 23,59 | 0 |
| 24.10.11 | 23,33 | 23,49 | 23,33 | 23,49 | 0 |
