DWS Concept DJE Globale Aktien LC
WKN: 977700 / ISIN: DE0009777003Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.12 | 167,00 | 168,94 | 166,37 | 168,94 | 89 |
| 27.07.12 | 166,87 | 167,18 | 166,87 | 167,18 | 50 |
| 26.07.12 | 163,80 | 166,60 | 163,80 | 166,60 | 0 |
| 25.07.12 | 163,34 | 164,76 | 163,34 | 164,76 | 70 |
| 24.07.12 | 164,83 | 165,27 | 164,63 | 164,86 | 27 |
| 23.07.12 | 165,51 | 165,96 | 164,11 | 164,11 | 52 |
| 20.07.12 | 167,88 | 168,27 | 167,27 | 167,27 | 410 |
| 19.07.12 | 166,52 | 168,00 | 166,52 | 167,99 | 116 |
| 18.07.12 | 165,77 | 166,94 | 165,77 | 166,76 | 0 |
| 17.07.12 | 164,61 | 166,30 | 164,61 | 166,22 | 0 |
| 16.07.12 | 165,21 | 167,22 | 165,21 | 165,68 | 7 |
| 13.07.12 | 163,70 | 166,56 | 163,70 | 166,51 | 0 |
| 12.07.12 | 164,49 | 165,12 | 164,00 | 164,66 | 216 |
| 11.07.12 | 164,03 | 165,09 | 164,03 | 165,09 | 0 |
| 10.07.12 | 163,18 | 165,43 | 163,18 | 165,40 | 30 |
| 09.07.12 | 164,34 | 165,32 | 163,95 | 163,95 | 112 |
| 06.07.12 | 165,57 | 166,17 | 165,36 | 165,37 | 3 |
| 05.07.12 | 165,32 | 167,01 | 165,32 | 166,71 | 80 |
| 04.07.12 | 164,09 | 165,73 | 164,09 | 165,69 | 26 |
| 03.07.12 | 163,39 | 165,45 | 163,39 | 164,99 | 10 |
| 02.07.12 | 162,89 | 165,21 | 162,89 | 164,73 | 9 |
| 29.06.12 | 162,96 | 163,54 | 162,94 | 163,54 | 23 |
| 28.06.12 | 163,63 | 163,64 | 162,83 | 162,83 | 0 |
| 27.06.12 | 161,50 | 164,53 | 161,50 | 164,06 | 5 |
| 26.06.12 | 161,82 | 162,73 | 161,82 | 162,73 | 7 |
