MEAG GlobalChance DF
WKN: 978278 / ISIN: DE0009782789Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.08.09 | 25,81 | 25,95 | 25,78 | 25,95 | 0 |
| 11.08.09 | 25,93 | 25,98 | 25,76 | 25,76 | 0 |
| 10.08.09 | 26,04 | 26,06 | 25,82 | 25,82 | 0 |
| 07.08.09 | 25,50 | 26,15 | 25,50 | 26,15 | 0 |
| 06.08.09 | 25,85 | 25,85 | 25,67 | 25,73 | 0 |
| 05.08.09 | 25,72 | 25,76 | 25,70 | 25,76 | 0 |
| 04.08.09 | 25,68 | 25,68 | 25,68 | 25,68 | 0 |
| 03.08.09 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 31.07.09 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 30.07.09 | 25,38 | 25,74 | 25,38 | 25,74 | 0 |
| 29.07.09 | 25,24 | 25,29 | 25,22 | 25,29 | 0 |
| 28.07.09 | 25,22 | 25,22 | 25,07 | 25,13 | 0 |
| 27.07.09 | 25,23 | 25,27 | 25,13 | 25,25 | 0 |
| 24.07.09 | 25,06 | 25,27 | 25,06 | 25,27 | 0 |
| 23.07.09 | 24,60 | 24,60 | 24,58 | 24,58 | 0 |
| 22.07.09 | 24,38 | 24,51 | 24,38 | 24,51 | 0 |
| 21.07.09 | 24,50 | 24,64 | 24,45 | 24,64 | 0 |
| 20.07.09 | 24,24 | 24,32 | 24,20 | 24,32 | 0 |
| 17.07.09 | 24,16 | 24,17 | 24,07 | 24,17 | 0 |
| 16.07.09 | 23,97 | 23,97 | 23,97 | 23,97 | 0 |
| 15.07.09 | 23,79 | 23,91 | 23,79 | 23,91 | 0 |
| 14.07.09 | 23,70 | 23,70 | 23,69 | 23,69 | 0 |
| 13.07.09 | 22,84 | 23,59 | 22,84 | 23,59 | 0 |
| 10.07.09 | 23,26 | 23,33 | 23,24 | 23,24 | 0 |
| 09.07.09 | 23,35 | 23,38 | 23,24 | 23,31 | 0 |
