BlackRock Global Funds - Global Long-Horizon Equity A2 USD
WKN: 971800 / ISIN: LU0011850046Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.12 | 24,55 | 24,90 | 24,55 | 24,74 | 0 |
| 25.07.12 | 24,53 | 24,77 | 24,53 | 24,71 | 0 |
| 24.07.12 | 24,90 | 24,96 | 24,83 | 24,84 | 0 |
| 23.07.12 | 25,33 | 25,33 | 24,97 | 24,97 | 0 |
| 20.07.12 | 25,33 | 25,44 | 25,33 | 25,39 | 0 |
| 19.07.12 | 25,07 | 25,32 | 25,07 | 25,29 | 0 |
| 18.07.12 | 24,88 | 25,17 | 24,88 | 25,17 | 0 |
| 17.07.12 | 24,76 | 24,95 | 24,76 | 24,95 | 0 |
| 16.07.12 | 24,72 | 25,02 | 24,72 | 24,90 | 0 |
| 13.07.12 | 24,56 | 24,91 | 24,56 | 24,88 | 0 |
| 12.07.12 | 24,72 | 24,77 | 24,62 | 24,72 | 0 |
| 11.07.12 | 24,66 | 24,82 | 24,66 | 24,77 | 0 |
| 10.07.12 | 24,64 | 25,05 | 24,64 | 24,91 | 0 |
| 09.07.12 | 24,98 | 24,98 | 24,79 | 24,80 | 0 |
| 06.07.12 | 24,90 | 25,05 | 24,90 | 24,95 | 0 |
| 05.07.12 | 24,87 | 25,12 | 24,87 | 25,09 | 0 |
| 04.07.12 | 24,65 | 24,99 | 24,65 | 24,93 | 0 |
| 03.07.12 | 24,37 | 24,80 | 24,37 | 24,80 | 0 |
| 02.07.12 | 24,18 | 24,53 | 24,18 | 24,53 | 0 |
| 29.06.12 | 24,03 | 24,26 | 24,03 | 24,26 | 0 |
| 28.06.12 | 24,02 | 24,07 | 23,92 | 23,92 | 0 |
| 27.06.12 | 23,67 | 24,08 | 23,67 | 24,08 | 0 |
| 26.06.12 | 23,74 | 23,84 | 23,74 | 23,79 | 0 |
| 25.06.12 | 23,74 | 23,93 | 23,72 | 23,72 | 0 |
| 22.06.12 | 23,84 | 24,05 | 23,84 | 23,93 | 0 |
