ERSTE WWF STOCK ENVIRONMENT EUR R01 (T) (EUR)
WKN: 694115 / ISIN: AT0000705678Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.12 | 68,56 | 69,07 | 68,56 | 69,07 | 0 |
| 30.12.11 | 68,49 | 68,59 | 68,49 | 68,59 | 20 |
| 29.12.11 | 67,92 | 68,11 | 67,90 | 68,11 | 75 |
| 28.12.11 | 67,77 | 67,88 | 67,77 | 67,82 | 0 |
| 27.12.11 | 67,94 | 67,96 | 67,94 | 67,96 | 0 |
| 23.12.11 | 68,10 | 68,24 | 68,10 | 68,24 | 0 |
| 22.12.11 | 67,56 | 67,94 | 67,56 | 67,94 | 0 |
| 21.12.11 | 67,26 | 67,39 | 67,24 | 67,39 | 0 |
| 20.12.11 | 65,96 | 66,83 | 65,92 | 66,83 | 0 |
| 19.12.11 | 66,45 | 66,47 | 66,45 | 66,47 | 0 |
| 16.12.11 | 66,41 | 66,56 | 66,41 | 66,56 | 0 |
| 15.12.11 | 66,67 | 66,67 | 66,67 | 66,67 | 0 |
| 14.12.11 | 67,88 | 67,88 | 67,18 | 67,18 | 0 |
| 13.12.11 | 67,65 | 67,65 | 67,65 | 67,65 | 0 |
| 12.12.11 | 67,55 | 67,55 | 67,55 | 67,55 | 0 |
| 09.12.11 | 67,64 | 67,64 | 67,64 | 67,64 | 0 |
| 08.12.11 | 68,64 | 68,64 | 68,06 | 68,06 | 0 |
| 07.12.11 | 67,75 | 68,01 | 67,75 | 68,01 | 0 |
| 06.12.11 | 67,57 | 67,63 | 67,45 | 67,45 | 0 |
| 05.12.11 | 67,77 | 67,79 | 67,77 | 67,79 | 0 |
| 02.12.11 | 68,48 | 68,57 | 68,15 | 68,15 | 0 |
| 01.12.11 | 67,93 | 67,94 | 67,85 | 67,94 | 0 |
| 30.11.11 | 66,38 | 67,68 | 66,24 | 67,68 | 0 |
| 29.11.11 | 66,51 | 66,53 | 66,44 | 66,44 | 0 |
| 28.11.11 | 65,48 | 66,30 | 65,48 | 66,30 | 0 |
