Jupiter European Select L EUR Acc
WKN: A0J317 / ISIN: LU0260085492Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.11.24 | 46,20 | 46,32 | 45,83 | 46,16 | 0 |
| 12.11.24 | 46,88 | 46,91 | 46,18 | 46,23 | 0 |
| 11.11.24 | 47,23 | 47,36 | 47,20 | 47,27 | 110 |
| 08.11.24 | 46,86 | 46,92 | 46,39 | 46,73 | 0 |
| 07.11.24 | 46,26 | 46,76 | 46,26 | 46,76 | 0 |
| 06.11.24 | 46,28 | 47,04 | 46,00 | 46,11 | 0 |
| 05.11.24 | 45,89 | 46,16 | 45,80 | 46,07 | 0 |
| 04.11.24 | 46,28 | 46,47 | 45,89 | 46,00 | 0 |
| 01.11.24 | 45,73 | 46,57 | 45,73 | 46,41 | 0 |
| 31.10.24 | 46,27 | 46,27 | 45,68 | 45,99 | 0 |
| 30.10.24 | 46,93 | 46,96 | 46,24 | 46,55 | 0 |
| 29.10.24 | 47,57 | 47,62 | 47,20 | 47,24 | 0 |
| 28.10.24 | 47,27 | 47,52 | 47,03 | 47,52 | 0 |
| 25.10.24 | 46,99 | 47,17 | 46,85 | 47,03 | 0 |
| 24.10.24 | 47,29 | 47,29 | 47,04 | 47,07 | 0 |
| 23.10.24 | 47,63 | 47,63 | 47,28 | 47,28 | 0 |
| 22.10.24 | 47,58 | 47,61 | 47,27 | 47,57 | 0 |
| 21.10.24 | 48,05 | 48,05 | 47,59 | 47,62 | 0 |
| 18.10.24 | 47,84 | 48,07 | 47,84 | 48,02 | 0 |
| 17.10.24 | 47,50 | 48,07 | 47,50 | 47,85 | 0 |
| 16.10.24 | 47,95 | 48,24 | 47,60 | 47,62 | 0 |
| 15.10.24 | 48,58 | 48,58 | 47,44 | 47,44 | 0 |
| 14.10.24 | 48,23 | 48,47 | 48,04 | 48,44 | 0 |
| 11.10.24 | 47,77 | 48,13 | 47,77 | 48,09 | 0 |
| 10.10.24 | 48,04 | 48,04 | 47,82 | 47,82 | 0 |
