Invesco Sustainable Global Systematic Equity Fd A a
WKN: A0LELN / ISIN: LU0267984937Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.24 | 69,65 | 69,71 | 69,09 | 69,09 | 0 |
| 14.11.24 | 69,78 | 70,18 | 69,78 | 70,18 | 0 |
| 13.11.24 | 69,68 | 69,99 | 69,51 | 69,99 | 0 |
| 12.11.24 | 69,55 | 69,72 | 69,53 | 69,58 | 0 |
| 11.11.24 | 69,26 | 69,71 | 69,26 | 69,58 | 0 |
| 08.11.24 | 68,81 | 69,11 | 68,63 | 68,94 | 0 |
| 07.11.24 | 68,65 | 68,73 | 68,64 | 68,64 | 0 |
| 06.11.24 | 67,07 | 68,53 | 67,07 | 68,53 | 0 |
| 05.11.24 | 66,13 | 66,70 | 66,13 | 66,61 | 0 |
| 04.11.24 | 65,57 | 66,18 | 65,57 | 66,18 | 0 |
| 01.11.24 | 65,31 | 66,38 | 65,31 | 66,11 | 0 |
| 31.10.24 | 66,16 | 66,27 | 65,86 | 65,91 | 0 |
| 30.10.24 | 67,28 | 67,29 | 66,74 | 66,77 | 0 |
| 29.10.24 | 67,02 | 67,41 | 67,02 | 67,37 | 0 |
| 28.10.24 | 67,46 | 67,53 | 67,05 | 67,08 | 0 |
| 25.10.24 | 67,45 | 67,59 | 67,30 | 67,32 | 0 |
| 24.10.24 | 67,50 | 67,50 | 67,29 | 67,29 | 0 |
| 23.10.24 | 67,71 | 67,71 | 67,18 | 67,18 | 0 |
| 22.10.24 | 67,79 | 67,79 | 67,52 | 67,57 | 0 |
| 21.10.24 | 68,12 | 68,15 | 67,79 | 67,91 | 0 |
| 18.10.24 | 68,27 | 68,27 | 68,10 | 68,19 | 0 |
| 17.10.24 | 67,75 | 68,33 | 67,75 | 68,29 | 0 |
| 16.10.24 | 67,22 | 67,74 | 67,18 | 67,74 | 0 |
| 15.10.24 | 67,67 | 67,67 | 67,42 | 67,42 | 0 |
| 14.10.24 | 66,62 | 67,57 | 66,62 | 67,56 | 0 |
