Xtrackers II USD Overnight Rate Swap UCITS ETF 1C
WKN: DBX0A0 / ISIN: LU0321465469Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.24 | 188,33 | 188,70 | 187,92 | 187,92 | 0 |
| 11.11.24 | 187,17 | 188,13 | 187,17 | 187,26 | 0 |
| 08.11.24 | 185,67 | 186,54 | 185,45 | 186,28 | 0 |
| 07.11.24 | 185,78 | 186,09 | 184,62 | 184,62 | 0 |
| 06.11.24 | 184,60 | 187,04 | 184,60 | 185,31 | 0 |
| 05.11.24 | 183,68 | 183,68 | 182,22 | 182,22 | 0 |
| 04.11.24 | 182,62 | 183,62 | 182,62 | 183,12 | 0 |
| 01.11.24 | 182,88 | 184,31 | 182,88 | 183,77 | 0 |
| 31.10.24 | 184,11 | 184,21 | 183,30 | 183,30 | 0 |
| 30.10.24 | 184,34 | 184,70 | 183,23 | 183,23 | 0 |
| 29.10.24 | 184,82 | 185,39 | 184,27 | 184,27 | 0 |
| 28.10.24 | 184,75 | 184,81 | 184,05 | 184,10 | 0 |
| 25.10.24 | 183,92 | 184,57 | 183,92 | 184,16 | 0 |
| 24.10.24 | 185,34 | 185,41 | 183,91 | 183,91 | 0 |
| 23.10.24 | 185,12 | 185,48 | 184,66 | 184,81 | 0 |
| 22.10.24 | 184,35 | 184,75 | 184,15 | 184,20 | 0 |
| 21.10.24 | 183,91 | 184,18 | 183,79 | 183,89 | 0 |
| 18.10.24 | 183,37 | 184,09 | 183,08 | 183,08 | 0 |
| 17.10.24 | 183,25 | 184,54 | 183,25 | 183,73 | 4 |
| 16.10.24 | 183,29 | 183,43 | 182,88 | 183,03 | 0 |
| 15.10.24 | 183,12 | 183,12 | 182,49 | 182,64 | 0 |
| 14.10.24 | 181,84 | 182,85 | 181,84 | 182,43 | 0 |
| 11.10.24 | 181,89 | 182,45 | 181,52 | 181,57 | 0 |
| 10.10.24 | 182,29 | 182,63 | 181,88 | 181,88 | 0 |
| 09.10.24 | 181,89 | 182,04 | 181,70 | 182,04 | 0 |
