DWS Invest Global Infrastructure LD
WKN: DWS0TN / ISIN: LU0363470237Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 173,34 | 175,63 | 173,24 | 175,63 | 50 |
| 20.11.24 | 172,00 | 173,74 | 172,00 | 173,69 | 0 |
| 19.11.24 | 171,04 | 171,04 | 171,04 | 171,04 | 0 |
| 18.11.24 | 170,54 | 170,87 | 168,89 | 170,87 | 185 |
| 15.11.24 | 168,57 | 168,84 | 168,09 | 168,82 | 0 |
| 14.11.24 | 169,28 | 171,02 | 169,28 | 169,76 | 100 |
| 13.11.24 | 169,07 | 169,85 | 168,64 | 169,83 | 0 |
| 12.11.24 | 169,63 | 169,63 | 168,27 | 168,91 | 0 |
| 11.11.24 | 167,88 | 168,15 | 167,74 | 167,76 | 0 |
| 08.11.24 | 165,58 | 165,58 | 164,64 | 165,57 | 0 |
| 07.11.24 | 164,88 | 165,66 | 164,88 | 165,52 | 0 |
| 06.11.24 | 164,68 | 167,42 | 164,49 | 165,95 | 0 |
| 05.11.24 | 160,51 | 162,34 | 160,51 | 162,00 | 68 |
| 04.11.24 | 162,16 | 163,11 | 162,16 | 162,77 | 75 |
| 01.11.24 | 161,21 | 163,91 | 161,21 | 163,25 | 0 |
| 31.10.24 | 161,43 | 161,44 | 160,49 | 160,74 | 0 |
| 30.10.24 | 163,96 | 165,03 | 163,11 | 163,11 | 38 |
| 29.10.24 | 165,37 | 165,76 | 165,30 | 165,66 | 0 |
| 28.10.24 | 165,95 | 166,00 | 165,59 | 165,59 | 0 |
| 25.10.24 | 167,10 | 167,96 | 166,91 | 167,14 | 0 |
| 24.10.24 | 166,67 | 166,69 | 165,70 | 165,83 | 0 |
| 23.10.24 | 166,27 | 166,39 | 164,87 | 165,66 | 8 |
| 22.10.24 | 166,51 | 167,70 | 165,82 | 166,78 | 50 |
| 21.10.24 | 166,74 | 166,88 | 165,94 | 166,88 | 150 |
| 18.10.24 | 167,21 | 167,61 | 167,21 | 167,59 | 0 |
