AGIF - Allianz Global Hi-Tech Growth - A - USD
WKN: A0Q048 / ISIN: LU0348723411Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.24 | 58,25 | 58,25 | 58,25 | 58,25 | 0 |
| 15.11.24 | 58,19 | 58,27 | 58,05 | 58,05 | 0 |
| 14.11.24 | 58,84 | 59,16 | 58,51 | 58,75 | 0 |
| 13.11.24 | 58,27 | 59,20 | 58,06 | 59,20 | 0 |
| 12.11.24 | 59,19 | 59,25 | 58,06 | 58,12 | 0 |
| 11.11.24 | 58,96 | 59,19 | 58,52 | 58,52 | 0 |
| 08.11.24 | 57,89 | 58,55 | 57,64 | 58,54 | 0 |
| 07.11.24 | 57,87 | 57,95 | 57,56 | 57,56 | 0 |
| 06.11.24 | 56,98 | 57,74 | 56,92 | 57,69 | 0 |
| 05.11.24 | 54,70 | 55,58 | 54,67 | 55,56 | 0 |
| 04.11.24 | 55,87 | 55,87 | 54,76 | 54,86 | 0 |
| 01.11.24 | 55,52 | 56,13 | 55,50 | 55,96 | 0 |
| 31.10.24 | 55,40 | 55,56 | 54,81 | 55,38 | 0 |
| 30.10.24 | 56,01 | 56,08 | 55,72 | 55,89 | 0 |
| 29.10.24 | 55,82 | 56,22 | 55,75 | 56,02 | 0 |
| 28.10.24 | 56,08 | 56,10 | 55,80 | 55,83 | 0 |
| 25.10.24 | 55,58 | 56,16 | 55,53 | 56,07 | 0 |
| 24.10.24 | 55,96 | 55,96 | 55,46 | 55,47 | 0 |
| 23.10.24 | 56,24 | 56,24 | 55,65 | 55,65 | 0 |
| 22.10.24 | 55,84 | 56,13 | 55,69 | 56,13 | 0 |
| 21.10.24 | 55,60 | 55,84 | 55,47 | 55,84 | 0 |
| 18.10.24 | 56,00 | 56,13 | 55,62 | 55,63 | 0 |
| 17.10.24 | 55,35 | 56,27 | 55,35 | 56,27 | 0 |
| 16.10.24 | 55,48 | 55,51 | 55,12 | 55,17 | 0 |
| 15.10.24 | 55,82 | 55,82 | 55,48 | 55,64 | 0 |
