HSBC MSCI EM LATIN AMERICA UCITS ETF
WKN: A1H8BL / ISIN: IE00B4TS3815Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.22 | 19,66 | 20,01 | 19,66 | 20,01 | 0 |
| 20.12.22 | 18,95 | 19,29 | 18,91 | 19,24 | 0 |
| 19.12.22 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 16.12.22 | 18,80 | 18,82 | 18,80 | 18,82 | 0 |
| 15.12.22 | 18,90 | 19,02 | 18,90 | 19,02 | 0 |
| 14.12.22 | 19,14 | 19,32 | 19,14 | 19,32 | 0 |
| 13.12.22 | 19,37 | 19,80 | 19,08 | 19,08 | 0 |
| 12.12.22 | 19,73 | 20,02 | 19,29 | 19,29 | 0 |
| 09.12.22 | 19,91 | 20,19 | 19,91 | 20,02 | 0 |
| 08.12.22 | 20,20 | 20,48 | 20,20 | 20,48 | 0 |
| 07.12.22 | 20,25 | 20,48 | 20,25 | 20,48 | 0 |
| 06.12.22 | 20,10 | 20,41 | 20,10 | 20,41 | 0 |
| 05.12.22 | 20,47 | 20,73 | 20,40 | 20,40 | 0 |
| 02.12.22 | 20,55 | 20,55 | 20,55 | 20,55 | 0 |
| 01.12.22 | 20,94 | 20,94 | 20,94 | 20,94 | 0 |
| 30.11.22 | 20,58 | 20,58 | 20,58 | 20,58 | 0 |
| 29.11.22 | 20,19 | 20,75 | 20,19 | 20,56 | 0 |
| 28.11.22 | 19,89 | 20,37 | 19,89 | 20,16 | 0 |
| 25.11.22 | 20,50 | 20,54 | 20,50 | 20,54 | 0 |
| 24.11.22 | 20,08 | 20,86 | 20,08 | 20,86 | 0 |
| 23.11.22 | 20,13 | 20,54 | 20,13 | 20,37 | 0 |
| 22.11.22 | 20,42 | 20,42 | 20,17 | 20,17 | 0 |
| 21.11.22 | 20,24 | 20,80 | 20,24 | 20,47 | 0 |
| 18.11.22 | 19,96 | 20,33 | 19,96 | 20,33 | 0 |
| 17.11.22 | 20,30 | 20,32 | 20,13 | 20,13 | 0 |
