LBBW RentaMax R
WKN: 532614 / ISIN: DE0005326144Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 63,66 | 63,66 | 63,66 | 63,66 | 0 |
| 21.11.24 | 63,74 | 63,74 | 63,74 | 63,74 | 0 |
| 20.11.24 | 63,71 | 63,71 | 63,71 | 63,71 | 0 |
| 19.11.24 | 63,81 | 63,81 | 63,81 | 63,81 | 0 |
| 18.11.24 | 63,61 | 63,61 | 63,61 | 63,61 | 0 |
| 15.11.24 | 65,42 | 65,42 | 65,42 | 65,42 | 0 |
| 14.11.24 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 13.11.24 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 12.11.24 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 11.11.24 | 65,18 | 65,18 | 65,18 | 65,18 | 0 |
| 08.11.24 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 07.11.24 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 06.11.24 | 64,97 | 64,97 | 64,97 | 64,97 | 0 |
| 05.11.24 | 64,96 | 64,96 | 64,96 | 64,96 | 0 |
| 04.11.24 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 01.11.24 | 65,08 | 65,08 | 65,08 | 65,08 | 0 |
| 31.10.24 | 65,32 | 65,32 | 65,32 | 65,32 | 0 |
| 30.10.24 | 65,43 | 65,44 | 65,43 | 65,44 | 500 |
| 29.10.24 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 28.10.24 | 65,46 | 65,47 | 65,46 | 65,47 | 0 |
| 25.10.24 | 65,31 | 65,31 | 65,31 | 65,31 | 0 |
| 24.10.24 | 65,31 | 65,31 | 65,31 | 65,31 | 0 |
| 23.10.24 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 22.10.24 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 21.10.24 | 65,47 | 65,47 | 65,47 | 65,47 | 0 |
