Schroder ISF Asian Dividend Maximiser EUR A Acc
WKN: A1W3C2 / ISIN: LU0955662357Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.24 | 185,86 | 187,19 | 185,58 | 187,13 | 0 |
| 13.11.24 | 186,63 | 186,71 | 185,89 | 186,21 | 0 |
| 12.11.24 | 187,40 | 187,49 | 186,61 | 186,89 | 0 |
| 11.11.24 | 188,70 | 188,70 | 187,88 | 188,05 | 0 |
| 08.11.24 | 190,98 | 190,98 | 188,43 | 188,55 | 0 |
| 07.11.24 | 188,66 | 191,10 | 188,50 | 190,85 | 0 |
| 06.11.24 | 187,14 | 189,14 | 186,66 | 188,56 | 0 |
| 05.11.24 | 187,71 | 187,93 | 187,09 | 187,09 | 0 |
| 04.11.24 | 186,38 | 187,67 | 186,38 | 186,69 | 0 |
| 01.11.24 | 184,19 | 184,75 | 183,99 | 183,99 | 0 |
| 31.10.24 | 185,53 | 185,64 | 183,75 | 183,83 | 0 |
| 30.10.24 | 188,05 | 188,06 | 186,19 | 186,19 | 0 |
| 29.10.24 | 189,28 | 190,90 | 189,28 | 189,52 | 0 |
| 28.10.24 | 191,34 | 191,76 | 190,14 | 190,14 | 0 |
| 25.10.24 | 189,56 | 190,76 | 189,56 | 190,59 | 0 |
| 24.10.24 | 189,97 | 189,97 | 188,90 | 189,70 | 0 |
| 23.10.24 | 191,66 | 191,66 | 189,80 | 189,80 | 0 |
| 22.10.24 | 190,50 | 190,97 | 189,65 | 190,97 | 0 |
| 21.10.24 | 192,29 | 192,40 | 191,32 | 191,32 | 0 |
| 18.10.24 | 193,38 | 193,97 | 192,14 | 192,14 | 0 |
| 17.10.24 | 190,46 | 191,91 | 190,01 | 191,82 | 0 |
| 16.10.24 | 190,19 | 191,30 | 189,96 | 191,30 | 0 |
| 15.10.24 | 189,85 | 190,07 | 188,69 | 189,82 | 0 |
| 14.10.24 | 189,51 | 191,72 | 189,22 | 191,65 | 0 |
| 11.10.24 | 189,08 | 191,05 | 189,08 | 190,55 | 0 |
