Patriarch Classic TSI B
WKN: HAFX6Q / ISIN: LU0967738971Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 21,46 | 21,46 | 21,46 | 21,46 | 0 |
| 21.11.24 | 21,22 | 21,63 | 21,22 | 21,63 | 30 |
| 20.11.24 | 21,24 | 21,24 | 21,24 | 21,24 | 0 |
| 19.11.24 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
| 18.11.24 | 21,03 | 21,03 | 21,03 | 21,03 | 0 |
| 15.11.24 | 21,32 | 21,32 | 21,32 | 21,32 | 0 |
| 14.11.24 | 21,44 | 21,52 | 21,44 | 21,52 | 300 |
| 13.11.24 | 21,41 | 21,41 | 21,41 | 21,41 | 0 |
| 12.11.24 | 21,37 | 21,37 | 21,37 | 21,37 | 0 |
| 11.11.24 | 21,04 | 21,36 | 21,04 | 21,19 | 450 |
| 08.11.24 | 21,03 | 21,03 | 21,03 | 21,03 | 0 |
| 07.11.24 | 20,62 | 20,62 | 20,62 | 20,62 | 0 |
| 06.11.24 | 21,11 | 21,29 | 20,75 | 20,75 | 3950 |
| 05.11.24 | 20,56 | 20,56 | 20,56 | 20,56 | 0 |
| 04.11.24 | 20,52 | 20,52 | 20,52 | 20,52 | 0 |
| 01.11.24 | 20,38 | 20,52 | 20,38 | 20,52 | 120 |
| 31.10.24 | 20,76 | 20,76 | 20,76 | 20,76 | 0 |
| 30.10.24 | 21,13 | 21,13 | 21,06 | 21,06 | 25 |
| 29.10.24 | 21,09 | 21,09 | 21,09 | 21,09 | 0 |
| 28.10.24 | 21,13 | 21,13 | 21,07 | 21,07 | 0 |
| 25.10.24 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 24.10.24 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 23.10.24 | 20,90 | 20,96 | 20,90 | 20,96 | 2300 |
| 22.10.24 | 21,00 | 21,16 | 21,00 | 21,16 | 1000 |
| 21.10.24 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
