AXA WF - Defensive Optimal Income A (auss.)
WKN: 930701 / ISIN: LU0094159125Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 48,36 | 48,36 | 48,36 | 48,36 | 0 |
| 21.11.24 | 48,13 | 48,13 | 48,13 | 48,13 | 0 |
| 20.11.24 | 48,14 | 48,14 | 48,14 | 48,14 | 0 |
| 19.11.24 | 47,96 | 47,96 | 47,96 | 47,96 | 0 |
| 18.11.24 | 47,99 | 47,99 | 47,99 | 47,99 | 0 |
| 15.11.24 | 48,01 | 48,01 | 48,01 | 48,01 | 0 |
| 14.11.24 | 48,30 | 48,30 | 48,30 | 48,30 | 0 |
| 13.11.24 | 48,07 | 48,07 | 48,07 | 48,07 | 0 |
| 12.11.24 | 48,22 | 48,22 | 48,22 | 48,22 | 0 |
| 11.11.24 | 48,13 | 48,13 | 48,13 | 48,13 | 0 |
| 08.11.24 | 47,69 | 47,69 | 47,69 | 47,69 | 0 |
| 07.11.24 | 46,72 | 46,72 | 46,72 | 46,72 | 0 |
| 06.11.24 | 47,39 | 47,39 | 47,39 | 47,39 | 0 |
| 05.11.24 | 46,88 | 46,88 | 46,88 | 46,88 | 0 |
| 04.11.24 | 47,15 | 47,15 | 47,15 | 47,15 | 0 |
| 01.11.24 | 46,77 | 46,77 | 46,77 | 46,77 | 0 |
| 31.10.24 | 46,97 | 46,97 | 46,97 | 46,97 | 0 |
| 30.10.24 | 47,51 | 47,51 | 47,51 | 47,51 | 0 |
| 29.10.24 | 47,72 | 47,72 | 47,72 | 47,72 | 0 |
| 28.10.24 | 47,69 | 47,71 | 47,69 | 47,71 | 0 |
| 25.10.24 | 47,60 | 47,60 | 47,60 | 47,60 | 0 |
| 24.10.24 | 47,65 | 47,65 | 47,65 | 47,65 | 0 |
| 23.10.24 | 47,55 | 47,55 | 47,55 | 47,55 | 0 |
| 22.10.24 | 47,44 | 47,44 | 47,44 | 47,44 | 0 |
| 21.10.24 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
