Candriam Bonds Euro Diversified C
WKN: 973597 / ISIN: LU0093577855Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 983,37 | 983,37 | 983,37 | 983,37 | 0 |
| 21.11.24 | 983,08 | 983,08 | 983,08 | 983,08 | 0 |
| 20.11.24 | 982,76 | 982,76 | 982,76 | 982,76 | 0 |
| 19.11.24 | 983,91 | 983,91 | 983,91 | 983,91 | 0 |
| 18.11.24 | 985,39 | 985,39 | 985,39 | 985,39 | 0 |
| 15.11.24 | 981,24 | 981,24 | 981,24 | 981,24 | 0 |
| 14.11.24 | 982,00 | 982,00 | 982,00 | 982,00 | 0 |
| 13.11.24 | 982,14 | 982,14 | 982,14 | 982,14 | 0 |
| 12.11.24 | 983,41 | 983,41 | 983,41 | 983,41 | 0 |
| 11.11.24 | 979,31 | 979,31 | 979,31 | 979,31 | 0 |
| 08.11.24 | 980,61 | 980,61 | 980,61 | 980,61 | 0 |
| 07.11.24 | 977,28 | 977,28 | 977,28 | 977,28 | 0 |
| 06.11.24 | 978,41 | 978,41 | 978,41 | 978,41 | 0 |
| 05.11.24 | 977,25 | 977,25 | 977,25 | 977,25 | 0 |
| 04.11.24 | 979,16 | 979,16 | 979,16 | 979,16 | 0 |
| 01.11.24 | 979,16 | 979,16 | 979,16 | 979,16 | 0 |
| 31.10.24 | 982,85 | 982,85 | 982,85 | 982,85 | 0 |
| 30.10.24 | 984,86 | 984,86 | 984,86 | 984,86 | 0 |
| 29.10.24 | 984,31 | 984,31 | 984,31 | 984,31 | 0 |
| 28.10.24 | 985,70 | 985,70 | 985,70 | 985,70 | 0 |
| 25.10.24 | 984,20 | 984,20 | 984,20 | 984,20 | 0 |
| 24.10.24 | 982,85 | 982,85 | 982,85 | 982,85 | 0 |
| 23.10.24 | 984,29 | 984,29 | 984,29 | 984,29 | 0 |
| 22.10.24 | 988,11 | 988,11 | 988,11 | 988,11 | 0 |
| 21.10.24 | 986,30 | 986,30 | 986,30 | 986,30 | 0 |
