RICI Enhanced Energy TR Index ETC
WKN: PB8R1E / ISIN: DE000PB8R1E3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 78,51 | 78,51 | 78,51 | 78,51 | 0 |
| 20.11.24 | 76,91 | 76,91 | 76,91 | 76,91 | 0 |
| 19.11.24 | 75,97 | 75,97 | 75,85 | 75,85 | 0 |
| 18.11.24 | 74,77 | 74,77 | 74,77 | 74,77 | 0 |
| 15.11.24 | 74,34 | 74,35 | 74,34 | 74,35 | 0 |
| 14.11.24 | 75,44 | 75,44 | 75,44 | 75,44 | 0 |
| 13.11.24 | 74,76 | 74,97 | 74,76 | 74,97 | 0 |
| 12.11.24 | 74,80 | 74,97 | 74,80 | 74,97 | 0 |
| 11.11.24 | 75,51 | 75,51 | 75,51 | 75,51 | 0 |
| 08.11.24 | 75,12 | 75,12 | 74,92 | 74,92 | 0 |
| 07.11.24 | 75,35 | 75,35 | 75,35 | 75,35 | 0 |
| 06.11.24 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
| 05.11.24 | 74,58 | 74,58 | 74,56 | 74,56 | 0 |
| 04.11.24 | 73,69 | 73,69 | 73,69 | 73,69 | 0 |
| 01.11.24 | 74,32 | 74,32 | 74,32 | 74,32 | 0 |
| 30.10.24 | 72,54 | 72,61 | 72,54 | 72,61 | 0 |
| 29.10.24 | 72,11 | 72,11 | 72,11 | 72,11 | 0 |
| 28.10.24 | 73,22 | 73,22 | 73,22 | 73,22 | 0 |
| 25.10.24 | 74,72 | 74,72 | 74,72 | 74,72 | 0 |
| 24.10.24 | 75,77 | 75,77 | 75,72 | 75,72 | 0 |
| 23.10.24 | 75,36 | 75,36 | 74,77 | 74,77 | 0 |
| 22.10.24 | 73,58 | 73,58 | 73,58 | 73,58 | 0 |
| 21.10.24 | 73,29 | 73,29 | 73,29 | 73,29 | 0 |
| 18.10.24 | 73,93 | 73,93 | 73,93 | 73,93 | 0 |
| 17.10.24 | 73,43 | 73,43 | 73,43 | 73,43 | 0 |
