Amundi MSCI EMU Value Factor UCITS ETF Dist
WKN: LYX0W4 / ISIN: LU1598690169Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.24 | 134,18 | 134,64 | 133,84 | 133,84 | 0 |
| 08.11.24 | 133,68 | 133,72 | 132,82 | 132,86 | 0 |
| 07.11.24 | 134,44 | 134,44 | 133,90 | 134,14 | 0 |
| 06.11.24 | 135,68 | 136,64 | 132,94 | 133,38 | 0 |
| 05.11.24 | 134,94 | 135,52 | 134,86 | 135,36 | 0 |
| 04.11.24 | 135,32 | 135,72 | 134,56 | 134,80 | 0 |
| 01.11.24 | 133,80 | 135,52 | 133,80 | 134,88 | 0 |
| 31.10.24 | 133,80 | 134,24 | 133,76 | 133,94 | 0 |
| 30.10.24 | 135,50 | 135,60 | 134,48 | 134,66 | 0 |
| 29.10.24 | 137,04 | 137,50 | 135,82 | 136,00 | 0 |
| 28.10.24 | 136,76 | 137,04 | 135,88 | 136,92 | 0 |
| 25.10.24 | 135,98 | 136,54 | 135,70 | 135,70 | 0 |
| 24.10.24 | 136,70 | 137,20 | 135,72 | 136,00 | 0 |
| 23.10.24 | 136,94 | 136,94 | 135,74 | 135,74 | 0 |
| 22.10.24 | 136,82 | 136,88 | 135,82 | 136,32 | 0 |
| 21.10.24 | 138,28 | 138,30 | 137,38 | 137,56 | 0 |
| 18.10.24 | 137,44 | 138,46 | 137,44 | 138,40 | 0 |
| 17.10.24 | 137,50 | 138,42 | 137,50 | 137,76 | 0 |
| 16.10.24 | 137,06 | 137,72 | 136,80 | 137,36 | 0 |
| 15.10.24 | 137,38 | 137,38 | 136,34 | 136,54 | 0 |
| 14.10.24 | 136,54 | 137,64 | 136,54 | 137,54 | 0 |
| 11.10.24 | 136,26 | 136,68 | 136,02 | 136,50 | 0 |
| 10.10.24 | 136,54 | 136,56 | 136,04 | 136,36 | 0 |
| 09.10.24 | 135,48 | 136,32 | 135,44 | 136,32 | 0 |
| 08.10.24 | 134,92 | 135,90 | 134,92 | 135,74 | 124 |
