GraniteShares FAANG ETP
WKN: A3G795 / ISIN: XS2679084603Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.24 | 46,36 | 46,57 | 46,09 | 46,17 | 0 |
| 08.11.24 | 46,22 | 46,23 | 45,93 | 46,10 | 0 |
| 07.11.24 | 45,18 | 45,92 | 45,17 | 45,88 | 0 |
| 06.11.24 | 44,74 | 45,18 | 44,62 | 44,78 | 0 |
| 05.11.24 | 43,32 | 43,66 | 43,27 | 43,54 | 0 |
| 04.11.24 | 43,75 | 43,75 | 43,17 | 43,48 | 0 |
| 01.11.24 | 43,16 | 44,06 | 43,13 | 43,81 | 0 |
| 31.10.24 | 43,70 | 43,97 | 43,24 | 43,24 | 0 |
| 30.10.24 | 45,15 | 45,32 | 44,49 | 44,49 | 0 |
| 29.10.24 | 43,86 | 44,37 | 43,86 | 44,36 | 0 |
| 28.10.24 | 44,03 | 44,14 | 43,85 | 43,88 | 0 |
| 25.10.24 | 43,05 | 43,99 | 43,05 | 43,83 | 0 |
| 24.10.24 | 43,51 | 43,51 | 43,06 | 43,23 | 0 |
| 23.10.24 | 44,24 | 44,26 | 43,20 | 43,23 | 0 |
| 22.10.24 | 43,95 | 44,14 | 43,80 | 44,12 | 0 |
| 21.10.24 | 43,58 | 43,93 | 43,58 | 43,93 | 0 |
| 18.10.24 | 42,76 | 43,83 | 42,76 | 43,72 | 0 |
| 17.10.24 | 42,87 | 43,14 | 42,85 | 42,91 | 0 |
| 16.10.24 | 43,11 | 43,15 | 42,63 | 42,69 | 0 |
| 15.10.24 | 43,15 | 43,24 | 42,83 | 42,86 | 0 |
| 14.10.24 | 42,78 | 43,25 | 42,78 | 43,14 | 0 |
| 11.10.24 | 42,63 | 42,95 | 42,52 | 42,78 | 0 |
| 10.10.24 | 42,67 | 42,90 | 42,63 | 42,90 | 0 |
| 09.10.24 | 42,14 | 42,40 | 42,07 | 42,19 | 0 |
| 08.10.24 | 41,54 | 42,14 | 41,54 | 41,76 | 0 |
