BlackRock Global Funds - World Healthscience Fund A2 EUR
WKN: A0BL36 / ISIN: LU0171307068Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 66,03 | 66,03 | 65,51 | 65,52 | 76 |
| 21.11.24 | 64,61 | 64,61 | 64,61 | 64,61 | 0 |
| 20.11.24 | 64,04 | 64,36 | 64,04 | 64,36 | 156 |
| 19.11.24 | 64,00 | 64,00 | 64,00 | 64,00 | 0 |
| 18.11.24 | 63,88 | 63,88 | 63,82 | 63,82 | 18 |
| 15.11.24 | 65,11 | 65,11 | 64,93 | 64,98 | 230 |
| 14.11.24 | 66,09 | 66,09 | 66,09 | 66,09 | 0 |
| 13.11.24 | 65,83 | 66,06 | 65,83 | 66,06 | 960 |
| 12.11.24 | 66,67 | 66,67 | 66,67 | 66,67 | 0 |
| 11.11.24 | 66,47 | 67,07 | 66,47 | 67,07 | 23 |
| 08.11.24 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 07.11.24 | 65,64 | 65,64 | 65,64 | 65,64 | 0 |
| 06.11.24 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 05.11.24 | 64,73 | 64,73 | 64,73 | 64,73 | 0 |
| 04.11.24 | 64,90 | 64,90 | 64,90 | 64,90 | 0 |
| 01.11.24 | 64,53 | 64,53 | 64,53 | 64,53 | 0 |
| 31.10.24 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 30.10.24 | 65,67 | 65,67 | 65,12 | 65,12 | 105 |
| 29.10.24 | 65,94 | 65,94 | 65,94 | 65,94 | 0 |
| 28.10.24 | 66,03 | 66,24 | 66,03 | 66,24 | 8 |
| 25.10.24 | 66,25 | 66,25 | 66,21 | 66,21 | 44 |
| 24.10.24 | 66,73 | 66,73 | 66,30 | 66,30 | 79 |
| 23.10.24 | 66,85 | 66,85 | 66,85 | 66,85 | 0 |
| 22.10.24 | 66,76 | 66,76 | 66,76 | 66,76 | 0 |
| 21.10.24 | 67,13 | 67,61 | 67,13 | 67,61 | 3 |
