BlackRock Global Funds - World Energy Fund A2 EUR
WKN: A0BMA5 / ISIN: LU0171301533Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 25,53 | 25,53 | 25,53 | 25,53 | 0 |
| 21.11.24 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 20.11.24 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 19.11.24 | 24,66 | 24,66 | 24,66 | 24,66 | 0 |
| 18.11.24 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 15.11.24 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 14.11.24 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 13.11.24 | 24,02 | 24,02 | 24,02 | 24,02 | 0 |
| 12.11.24 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 11.11.24 | 23,97 | 23,97 | 23,97 | 23,97 | 0 |
| 08.11.24 | 23,79 | 23,79 | 23,79 | 23,79 | 0 |
| 07.11.24 | 23,83 | 23,83 | 23,83 | 23,83 | 0 |
| 06.11.24 | 23,59 | 23,59 | 23,59 | 23,59 | 0 |
| 05.11.24 | 22,95 | 22,95 | 22,95 | 22,95 | 0 |
| 04.11.24 | 22,87 | 22,87 | 22,87 | 22,87 | 0 |
| 01.11.24 | 22,87 | 22,87 | 22,87 | 22,87 | 0 |
| 31.10.24 | 22,75 | 22,75 | 22,75 | 22,75 | 0 |
| 30.10.24 | 22,97 | 22,97 | 22,97 | 22,97 | 0 |
| 29.10.24 | 23,11 | 23,11 | 23,11 | 23,11 | 0 |
| 28.10.24 | 23,34 | 23,34 | 23,19 | 23,19 | 0 |
| 25.10.24 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 24.10.24 | 23,45 | 23,45 | 23,45 | 23,45 | 0 |
| 23.10.24 | 23,33 | 23,33 | 23,33 | 23,33 | 0 |
| 22.10.24 | 23,24 | 23,24 | 23,24 | 23,24 | 0 |
| 21.10.24 | 23,22 | 23,28 | 23,22 | 23,28 | 1200 |
