Goldman Sachs Global Sustainable Equity P Dis EUR
WKN: 812837 / ISIN: LU0119216710Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.22 | 2.045 | 2.047 | 2.045 | 2.047 | 0 |
| 19.01.22 | 2.043 | 2.043 | 2.043 | 2.043 | 0 |
| 18.01.22 | 2.074 | 2.074 | 2.059 | 2.059 | 0 |
| 17.01.22 | 2.073 | 2.074 | 2.073 | 2.074 | 0 |
| 14.01.22 | 2.085 | 2.085 | 2.085 | 2.085 | 0 |
| 13.01.22 | 2.130 | 2.132 | 2.130 | 2.132 | 0 |
| 12.01.22 | 2.126 | 2.127 | 2.126 | 2.127 | 0 |
| 11.01.22 | 2.105 | 2.109 | 2.105 | 2.109 | 0 |
| 10.01.22 | 2.126 | 2.126 | 2.125 | 2.125 | 0 |
| 07.01.22 | 2.157 | 2.157 | 2.157 | 2.157 | 0 |
| 06.01.22 | 2.167 | 2.167 | 2.167 | 2.167 | 0 |
| 05.01.22 | 2.225 | 2.225 | 2.225 | 2.225 | 0 |
| 04.01.22 | 2.245 | 2.245 | 2.245 | 2.245 | 0 |
| 03.01.22 | 2.229 | 2.232 | 2.229 | 2.232 | 0 |
| 30.12.21 | 2.249 | 2.251 | 2.249 | 2.251 | 0 |
| 29.12.21 | 2.258 | 2.258 | 2.258 | 2.258 | 0 |
| 28.12.21 | 2.259 | 2.259 | 2.259 | 2.259 | 0 |
| 27.12.21 | 2.231 | 2.231 | 2.231 | 2.231 | 0 |
| 23.12.21 | 2.216 | 2.216 | 2.216 | 2.216 | 0 |
| 22.12.21 | 2.193 | 2.193 | 2.193 | 2.193 | 0 |
| 21.12.21 | 2.144 | 2.144 | 2.144 | 2.144 | 0 |
| 20.12.21 | 2.195 | 2.195 | 2.164 | 2.164 | 0 |
| 17.12.21 | 2.218 | 2.218 | 2.215 | 2.215 | 0 |
| 16.12.21 | 2.241 | 2.258 | 2.241 | 2.258 | 0 |
| 15.12.21 | 2.201 | 2.202 | 2.201 | 2.202 | 0 |
