Sauren Global Opportunities A
WKN: 930921 / ISIN: LU0106280919Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 44,72 | 44,72 | 44,72 | 44,72 | 0 |
| 21.11.24 | 44,27 | 44,27 | 44,27 | 44,27 | 0 |
| 20.11.24 | 44,27 | 44,27 | 44,27 | 44,27 | 0 |
| 19.11.24 | 44,12 | 44,12 | 44,12 | 44,12 | 0 |
| 18.11.24 | 43,98 | 43,98 | 43,98 | 43,98 | 0 |
| 15.11.24 | 44,33 | 44,33 | 44,33 | 44,33 | 0 |
| 14.11.24 | 44,97 | 44,97 | 44,97 | 44,97 | 0 |
| 13.11.24 | 44,92 | 44,92 | 44,92 | 44,92 | 0 |
| 12.11.24 | 45,13 | 45,13 | 45,13 | 45,13 | 0 |
| 11.11.24 | 45,01 | 45,01 | 45,01 | 45,01 | 0 |
| 08.11.24 | 45,39 | 45,39 | 45,39 | 45,39 | 0 |
| 07.11.24 | 44,16 | 44,16 | 44,16 | 44,16 | 0 |
| 06.11.24 | 44,30 | 44,30 | 44,30 | 44,30 | 0 |
| 05.11.24 | 43,78 | 43,78 | 43,78 | 43,78 | 0 |
| 04.11.24 | 44,07 | 44,07 | 44,07 | 44,07 | 0 |
| 01.11.24 | 43,87 | 43,87 | 43,87 | 43,87 | 0 |
| 31.10.24 | 44,11 | 44,11 | 44,11 | 44,11 | 0 |
| 30.10.24 | 44,31 | 44,31 | 44,31 | 44,31 | 0 |
| 29.10.24 | 44,59 | 44,59 | 44,59 | 44,59 | 0 |
| 28.10.24 | 44,72 | 44,75 | 44,72 | 44,75 | 0 |
| 25.10.24 | 44,70 | 44,70 | 44,70 | 44,70 | 0 |
| 24.10.24 | 44,72 | 44,72 | 44,72 | 44,72 | 0 |
| 23.10.24 | 44,90 | 44,90 | 44,90 | 44,90 | 0 |
| 22.10.24 | 44,55 | 44,55 | 44,55 | 44,55 | 0 |
| 21.10.24 | 44,74 | 44,74 | 44,74 | 44,74 | 0 |
