BerolinaCapital Premium
WKN: 989450 / ISIN: LU0096429609Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 91,19 | 91,19 | 91,19 | 91,19 | 0 |
| 21.11.24 | 90,28 | 90,28 | 90,28 | 90,28 | 0 |
| 20.11.24 | 90,73 | 90,73 | 90,73 | 90,73 | 0 |
| 19.11.24 | 92,11 | 92,11 | 92,11 | 92,11 | 0 |
| 18.11.24 | 92,11 | 92,11 | 92,11 | 92,11 | 0 |
| 15.11.24 | 91,11 | 91,11 | 91,11 | 91,11 | 0 |
| 14.11.24 | 90,41 | 90,41 | 90,41 | 90,41 | 0 |
| 13.11.24 | 90,33 | 90,33 | 90,33 | 90,33 | 0 |
| 12.11.24 | 92,26 | 92,26 | 92,26 | 92,26 | 0 |
| 11.11.24 | 90,79 | 90,79 | 90,79 | 90,79 | 0 |
| 08.11.24 | 91,01 | 91,01 | 91,01 | 91,01 | 0 |
| 07.11.24 | 91,03 | 91,03 | 91,03 | 91,03 | 0 |
| 06.11.24 | 89,04 | 91,14 | 89,04 | 91,14 | 235 |
| 05.11.24 | 88,82 | 88,82 | 88,82 | 88,82 | 0 |
| 04.11.24 | 89,62 | 89,62 | 89,62 | 89,62 | 0 |
| 01.11.24 | 89,25 | 89,25 | 89,25 | 89,25 | 0 |
| 31.10.24 | 89,62 | 89,62 | 89,62 | 89,62 | 0 |
| 30.10.24 | 90,21 | 90,21 | 90,21 | 90,21 | 0 |
| 29.10.24 | 90,87 | 90,87 | 90,87 | 90,87 | 0 |
| 28.10.24 | 90,45 | 90,45 | 90,33 | 90,33 | 0 |
| 25.10.24 | 90,25 | 90,25 | 90,25 | 90,25 | 0 |
| 24.10.24 | 90,30 | 90,30 | 90,30 | 90,30 | 0 |
| 23.10.24 | 90,49 | 90,49 | 90,49 | 90,49 | 0 |
| 22.10.24 | 90,27 | 90,27 | 90,27 | 90,27 | 0 |
| 21.10.24 | 91,37 | 91,37 | 91,37 | 91,37 | 0 |
