Janus Henderson Horizon Pan Europ. Property Equities A2 EUR
WKN: 989232 / ISIN: LU0088927925Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 52,24 | 52,24 | 52,24 | 52,24 | 0 |
| 21.11.24 | 51,93 | 51,93 | 51,93 | 51,93 | 0 |
| 20.11.24 | 52,53 | 52,53 | 52,53 | 52,53 | 0 |
| 19.11.24 | 52,57 | 52,57 | 52,57 | 52,57 | 0 |
| 18.11.24 | 52,69 | 52,69 | 52,69 | 52,69 | 0 |
| 15.11.24 | 52,53 | 52,53 | 52,53 | 52,53 | 0 |
| 14.11.24 | 52,65 | 52,65 | 52,65 | 52,65 | 0 |
| 13.11.24 | 52,81 | 52,81 | 52,81 | 52,81 | 0 |
| 12.11.24 | 53,83 | 53,83 | 53,83 | 53,83 | 0 |
| 11.11.24 | 53,89 | 53,89 | 53,89 | 53,89 | 0 |
| 08.11.24 | 53,28 | 53,28 | 53,28 | 53,28 | 0 |
| 07.11.24 | 52,65 | 52,65 | 52,65 | 52,65 | 0 |
| 06.11.24 | 53,72 | 53,72 | 53,72 | 53,72 | 0 |
| 05.11.24 | 53,53 | 53,53 | 53,53 | 53,53 | 0 |
| 04.11.24 | 53,93 | 53,93 | 53,93 | 53,93 | 0 |
| 01.11.24 | 53,75 | 54,18 | 53,75 | 54,18 | 75 |
| 31.10.24 | 54,67 | 54,67 | 54,67 | 54,67 | 0 |
| 30.10.24 | 55,36 | 55,36 | 55,36 | 55,36 | 0 |
| 29.10.24 | 55,99 | 55,99 | 55,99 | 55,99 | 0 |
| 28.10.24 | 55,75 | 56,10 | 55,75 | 56,10 | 0 |
| 25.10.24 | 55,75 | 55,75 | 55,75 | 55,75 | 0 |
| 24.10.24 | 55,93 | 55,93 | 55,93 | 55,93 | 0 |
| 23.10.24 | 55,74 | 55,74 | 55,74 | 55,74 | 0 |
| 22.10.24 | 56,40 | 56,40 | 56,40 | 56,40 | 0 |
| 21.10.24 | 57,96 | 57,96 | 57,96 | 57,96 | 0 |
