DWS Floating Rate Notes LC
WKN: 971730 / ISIN: LU0034353002Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.11.24 | 89,97 | 89,97 | 89,97 | 89,97 | 0 |
| 19.11.24 | 89,97 | 89,97 | 89,97 | 89,97 | 0 |
| 18.11.24 | 89,97 | 89,97 | 89,97 | 89,97 | 0 |
| 15.11.24 | 90,21 | 90,21 | 89,78 | 89,81 | 21 |
| 14.11.24 | 89,71 | 89,84 | 89,71 | 89,80 | 889 |
| 13.11.24 | 89,77 | 89,77 | 89,75 | 89,77 | 0 |
| 12.11.24 | 89,75 | 89,77 | 89,73 | 89,77 | 0 |
| 11.11.24 | 89,75 | 89,75 | 89,69 | 89,75 | 0 |
| 08.11.24 | 89,74 | 90,15 | 89,72 | 89,75 | 610 |
| 07.11.24 | 89,71 | 90,12 | 89,69 | 89,74 | 275 |
| 06.11.24 | 89,51 | 90,10 | 89,51 | 89,71 | 130 |
| 05.11.24 | 89,62 | 89,63 | 89,62 | 89,63 | 0 |
| 04.11.24 | 89,61 | 89,62 | 89,61 | 89,62 | 0 |
| 01.11.24 | 89,61 | 89,61 | 89,61 | 89,61 | 0 |
| 31.10.24 | 89,58 | 89,61 | 89,58 | 89,61 | 0 |
| 30.10.24 | 89,57 | 89,57 | 89,57 | 89,57 | 0 |
| 29.10.24 | 89,56 | 89,56 | 89,56 | 89,56 | 0 |
| 28.10.24 | 89,55 | 89,56 | 89,55 | 89,56 | 0 |
| 25.10.24 | 89,54 | 89,55 | 89,54 | 89,55 | 0 |
| 24.10.24 | 89,51 | 89,51 | 89,51 | 89,51 | 0 |
| 23.10.24 | 89,49 | 89,49 | 89,49 | 89,49 | 0 |
| 22.10.24 | 89,49 | 89,49 | 89,49 | 89,49 | 0 |
| 21.10.24 | 89,48 | 89,49 | 89,48 | 89,49 | 0 |
| 18.10.24 | 89,47 | 89,48 | 89,47 | 89,48 | 0 |
| 17.10.24 | 89,44 | 89,47 | 89,44 | 89,47 | 11 |
