BlackRock Global Funds - World Mining Fund A2 USD
WKN: 986932 / ISIN: LU0075056555Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 59,81 | 60,20 | 59,55 | 60,20 | 184 |
| 21.11.24 | 59,15 | 60,00 | 59,00 | 59,52 | 170 |
| 20.11.24 | 58,55 | 59,03 | 58,34 | 59,03 | 0 |
| 19.11.24 | 57,50 | 58,25 | 57,30 | 58,25 | 613 |
| 18.11.24 | 57,20 | 57,42 | 56,90 | 57,42 | 0 |
| 15.11.24 | 56,07 | 56,91 | 56,07 | 56,81 | 0 |
| 14.11.24 | 56,91 | 57,38 | 56,60 | 56,60 | 175 |
| 13.11.24 | 57,19 | 57,46 | 56,92 | 57,46 | 0 |
| 12.11.24 | 58,15 | 58,20 | 56,73 | 56,86 | 0 |
| 11.11.24 | 60,02 | 60,23 | 58,44 | 58,44 | 202 |
| 08.11.24 | 61,20 | 61,50 | 59,66 | 59,66 | 75 |
| 07.11.24 | 59,83 | 61,25 | 59,80 | 61,25 | 256 |
| 06.11.24 | 60,52 | 61,38 | 59,12 | 59,12 | 0 |
| 05.11.24 | 59,06 | 59,63 | 59,00 | 59,51 | 0 |
| 04.11.24 | 59,58 | 59,58 | 58,41 | 59,13 | 184 |
| 01.11.24 | 58,52 | 58,99 | 58,52 | 58,94 | 0 |
| 31.10.24 | 59,38 | 59,43 | 58,52 | 58,57 | 227 |
| 30.10.24 | 60,75 | 60,86 | 59,64 | 59,73 | 0 |
| 29.10.24 | 60,69 | 60,95 | 60,52 | 60,91 | 0 |
| 28.10.24 | 60,54 | 60,85 | 60,34 | 60,54 | 0 |
| 25.10.24 | 60,32 | 60,74 | 60,32 | 60,50 | 0 |
| 24.10.24 | 61,35 | 61,40 | 60,10 | 60,29 | 0 |
| 23.10.24 | 61,41 | 61,41 | 60,82 | 60,82 | 0 |
| 22.10.24 | 60,87 | 61,36 | 60,46 | 61,36 | 0 |
| 21.10.24 | 61,54 | 62,00 | 60,79 | 61,23 | 50 |
