ERSTE STOCK BIOTEC EUR R01 (T)
WKN: 676338 / ISIN: AT0000746755Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 487,85 | 487,85 | 487,85 | 487,85 | 0 |
| 20.11.24 | 480,24 | 480,24 | 480,24 | 480,24 | 0 |
| 19.11.24 | 477,52 | 477,52 | 477,52 | 477,52 | 0 |
| 18.11.24 | 486,76 | 486,76 | 486,76 | 486,76 | 0 |
| 15.11.24 | 506,08 | 506,08 | 506,08 | 506,08 | 0 |
| 14.11.24 | 522,69 | 522,69 | 522,69 | 522,69 | 0 |
| 13.11.24 | 517,82 | 517,82 | 517,82 | 517,82 | 0 |
| 12.11.24 | 531,20 | 531,20 | 531,20 | 531,20 | 0 |
| 11.11.24 | 526,13 | 526,13 | 526,13 | 526,13 | 0 |
| 08.11.24 | 518,40 | 518,40 | 518,40 | 518,40 | 0 |
| 07.11.24 | 507,51 | 507,51 | 507,51 | 507,51 | 0 |
| 06.11.24 | 506,43 | 506,43 | 506,43 | 506,43 | 0 |
| 05.11.24 | 497,62 | 497,62 | 497,62 | 497,62 | 0 |
| 04.11.24 | 494,58 | 494,58 | 494,58 | 494,58 | 0 |
| 01.11.24 | 489,06 | 489,06 | 489,06 | 489,06 | 0 |
| 31.10.24 | 497,78 | 497,78 | 497,78 | 497,78 | 0 |
| 30.10.24 | 496,84 | 496,84 | 496,84 | 496,84 | 0 |
| 29.10.24 | 498,74 | 498,74 | 498,74 | 498,74 | 0 |
| 28.10.24 | 499,91 | 500,35 | 499,91 | 500,35 | 0 |
| 25.10.24 | 495,35 | 495,35 | 495,35 | 495,35 | 0 |
| 24.10.24 | 498,40 | 498,40 | 498,40 | 498,40 | 0 |
| 23.10.24 | 501,47 | 501,47 | 501,47 | 501,47 | 0 |
| 22.10.24 | 500,26 | 500,26 | 500,26 | 500,26 | 0 |
| 21.10.24 | 508,01 | 508,01 | 508,01 | 508,01 | 0 |
| 18.10.24 | 506,26 | 506,26 | 506,26 | 506,26 | 0 |
